EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEDM: Ish MSCI EM USG E USD D

17 Jul 2026
LAST:

7.788

CHANGE:
 0.16		OPEN:
7.713		HIGH:
7.789		ASK:
0.000		VOLUME:
84.4K
CHG(%):
2.00		PREV:
7.947		LOW:
7.644		BID:
5.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.7137.7897.6447.78884.4K
16 Jul 268.0468.0467.9147.94773.7K
15 Jul 268.1548.1658.0528.052122.6K
14 Jul 267.9628.1037.9578.09971.0K
13 Jul 267.9908.0467.9908.026139.7K
10 Jul 268.2268.2598.1828.24927.3K
09 Jul 268.1418.2408.1278.23244.7K
08 Jul 268.0908.1317.9448.01951.2K
07 Jul 268.1718.1768.0598.05949.6K
06 Jul 268.3088.3458.2888.34591.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:7.982.5%
MA10:8.083.8%
MA20:8.225.5%
MA50:8.286.3%
MA100:7.840.7%
MA200:7.425.0%
RSI14:37.85 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.07 
ATR:0.18 
Week High:8.266.0%
Week Low:7.641.9%
Month High:8.8313.3%
Month Low:7.645.0%
Year High:8.8313.3%
Year Low:5.9630.6%
Volatility:15.70