EEDMIshares IV Plc06/12/2025
LAST:

 5.877		CHANGE:
 0.07		OPEN:
5.879		HIGH:
5.881		ASK:
0.000		VOLUME:
175,602
CHANGE(%):
1.11		PREV:
5.943		LOW:
5.849		BID:
4.790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.8795.8815.8495.877175,6020
06/11/255.9485.9595.9435.94346,1740
06/10/255.8795.9055.8795.8953,2080
06/09/255.8765.8825.8725.8822,9480
06/06/255.8215.8215.8215.82136,4190
06/05/255.8155.8355.8075.83529,2510
06/04/255.7525.7875.7525.777114,6410
06/03/255.6765.6935.6765.6933,3930
06/02/255.6125.6505.6125.65050,3240
05/30/255.6765.6775.6365.63651,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 5.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36