EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEDM: Ish MSCI EM USG E USD D

09 Apr 2026
LAST:

7.404

CHANGE:
 0.02		OPEN:
7.378		HIGH:
7.404		ASK:
0.000		VOLUME:
63.6K
CHG(%):
0.26		PREV:
7.423		LOW:
7.336		BID:
5.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 267.3787.4047.3367.40463.6K
08 Apr 267.4217.5077.4147.42365.9K
07 Apr 267.0587.0876.9696.96910.2K
06 Apr 266.9006.9796.8226.96018.7K
03 Apr 266.9006.9796.8226.96018.7K
02 Apr 266.9006.9796.8226.96018.7K
01 Apr 267.0837.1096.8717.088198.7K
31 Mar 266.6956.8386.6916.805408.5K
30 Mar 266.8266.8266.7586.78438.5K
27 Mar 266.8966.8966.7956.81320.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.03 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:7.143.7%
MA10:7.025.5%
MA20:7.045.2%
MA50:7.281.8%
MA100:7.084.5%
MA200:6.769.5%
STO9:85.75 
STO14:85.75 
RSI14:67.28 
WPR14:-2.97 
MTM14:0.43
ROC14:0.06 
ATR:0.20 
Week High:7.511.4%
Week Low:6.828.5%
Month High:7.511.4%
Month Low:6.699.5%
Year High:7.866.2%
Year Low:4.6858.3%