EEDSIshares IV Plc06/12/2025
LAST:

 10.57		CHANGE:
 0.08		OPEN:
10.53		HIGH:
10.57		ASK:
0.00		VOLUME:
31,213
CHANGE(%):
0.77		PREV:
10.65		LOW:
10.49		BID:
8.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2510.5310.5710.4910.5731,2130
06/11/2510.6110.6710.6110.6539,7270
06/10/2510.5710.6010.5710.58111,2040
06/09/2510.5810.5910.5710.5752,8020
06/06/2510.5310.6010.5210.6047,3820
06/05/2510.5410.5810.4910.5899,8060
06/04/2510.5310.5410.5110.54857,9190
06/03/2510.3910.5010.3910.507,326,0140
06/02/2510.3310.3910.3210.37119,1770
05/30/2510.3810.4210.3610.391,812,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 10.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36