EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEIA: Wisdomtree Issuer Icav

14 Nov 2025
LAST:

23.05

CHANGE:
 0.28		OPEN:
23.33		HIGH:
23.33		ASK:
15.14		VOLUME:
3.1K
CHG(%):
1.23		PREV:
22.76		LOW:
23.33		BID:
15.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2523.3323.3323.3323.053.1K
13 Nov 2523.3323.3323.3323.333.1K
12 Nov 2523.2923.2923.2423.242.5K
11 Nov 2523.1623.1623.1623.164
10 Nov 2522.7122.7222.7022.987
07 Nov 2522.7022.7122.7022.70100
06 Nov 2522.7422.7622.7422.7629
05 Nov 2522.7722.7722.7722.7729
04 Nov 2522.6422.6422.6422.6429
03 Nov 2522.5722.8322.5722.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:23.150.4%
MA10:22.940.5%
MA20:22.850.9%
MA50:22.592.0%
MA100:22.303.4%
MA200:21.477.4%
STO9:59.71
STO14:59.71
RSI14:56.86
WPR14:-40.29
MTM14:0.19
ROC14:0.01 
ATR:0.12 
Week High:23.331.2%
Week Low:22.701.5%
Month High:23.331.2%
Month Low:22.177.4%
Volatility:3.90