EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEIA: Wisdomtree Issuer Icav

13 Jan 2026
LAST:

24.29

CHANGE:
 0.05		OPEN:
24.24		HIGH:
24.36		ASK:
15.14		VOLUME:
1.8K
CHG(%):
0.18		PREV:
24.34		LOW:
24.24		BID:
15.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2624.2424.3624.2424.291.8K
12 Jan 2624.2824.3424.2824.34100
09 Jan 2624.2824.3424.2824.34516
08 Jan 2624.4024.4124.3224.2613
07 Jan 2624.2424.2424.2424.241
06 Jan 2624.2824.2924.2824.29100
05 Jan 2624.0824.2424.0524.14100
02 Jan 2623.9624.2523.9624.05100
01 Jan 2623.9923.9923.9923.860
31 Dec 2523.9923.9923.8623.864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:24.290.0%
MA10:24.170.5%
MA20:23.901.6%
MA50:23.413.8%
MA100:22.935.9%
MA200:22.159.7%
STO9:78.90
STO14:84.08 
RSI14:79.52 
WPR14:-6.90 
MTM14:0.61
ROC14:0.03 
ATR:0.15 
Week High:24.410.5%
Week Low:24.240.2%
Month High:24.410.5%
Month Low:23.289.7%
Year High:35.3345.5%
Year Low:17.9435.4%
Volatility:2.62