EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEIA: WT Europe High Div Ucits ETF Acc

09 Nov 2026
LAST:

28.87

CHANGE:
 0.45		OPEN:
28.80		HIGH:
28.88		ASK:
15.14		VOLUME:
453
CHG(%):
1.58		PREV:
28.42		LOW:
28.61		BID:
15.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2628.8028.8828.6128.87453
06 Nov 2628.4228.5028.4228.42108
05 Nov 2629.0429.1929.0429.19100
04 Nov 2628.7829.0428.7829.042.7K
03 Nov 2628.4928.5628.4528.48300
02 Nov 2628.5928.8228.4128.591.1K
30 Oct 2628.9228.9228.6328.631.4K
29 Oct 2628.5628.7528.5328.56195
28 Oct 2628.4028.5428.4028.46175
27 Oct 2628.4728.4728.3928.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.01 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:28.800.2%
MA10:28.660.7%
MA20:28.411.6%
MA50:28.381.7%
MA100:28.222.3%
MA200:27.335.7%
STO9:58.82
STO14:71.67
RSI14:63.26 
WPR14:-28.33
MTM14:0.62
ROC14:0.02 
ATR:0.29 
Week High:29.191.1%
Week Low:28.411.6%
Month High:29.191.1%
Month Low:27.735.7%
Year High:29.191.1%
Year Low:22.6327.6%
Volatility:6.10