LSE, EEIE End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

12 Sep 2025

LAST: 13.66	CHANGE: 0.03	OPEN: 13.68	HIGH: 13.68	ASK: 0.00	VOLUME: 829
LAST: 13.66	CHG(%): 0.18	PREV: 13.53	LOW: 13.64	BID: 13.19

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	13.68	13.68	13.64	13.66	829
11 Sep 25	13.63	13.99	13.61	13.63	323
10 Sep 25	13.59	13.66	13.56	13.59	100
09 Sep 25	13.55	13.58	13.55	13.56	100
08 Sep 25	13.50	13.51	13.44	13.51	100
05 Sep 25	13.50	13.54	13.50	13.53	675
04 Sep 25	13.45	13.47	13.38	13.47	103
03 Sep 25	13.40	13.40	13.36	13.37	450
02 Sep 25	13.37	13.66	13.35	13.36	14.5K
01 Sep 25	13.60	13.60	13.56	13.57	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.66