LSE, EEIP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

26 Dec 2025

LAST: 2,067	CHANGE: 0.00	OPEN: 2,074	HIGH: 2,075	ASK: 0	VOLUME: 2.6K
LAST: 2,067	CHG(%): 0.00	PREV: 2,067	LOW: 2,062	BID: 1,240

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,074	2,075	2,062	2,067	2.6K
25 Dec 25	2,074	2,075	2,062	2,067	2.6K
24 Dec 25	2,074	2,075	2,062	2,067	2.6K
23 Dec 25	2,060	2,066	2,060	2,064	137
22 Dec 25	2,051	2,060	2,051	2,060	5.2K
19 Dec 25	2,056	2,060	2,056	2,056	3.9K
18 Dec 25	2,055	2,057	2,052	2,057	2.4K
17 Dec 25	2,059	2,059	2,046	2,048	146
16 Dec 25	2,055	2,058	2,034	2,041	4.3K
15 Dec 25	2,048	2,057	2,046	2,055	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,067