LSE, EEIP End of Day and Historical Share Prices [WT Europe Equity Income Ucits ETF Acc]

21 Sep 2026

LAST: 2,461	CHANGE: 10.00	OPEN: 2,469	HIGH: 2,481	ASK: 0	VOLUME: 4.9K
LAST: 2,461	CHG(%): 0.41	PREV: 2,451	LOW: 2,455	BID: 1,240

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	2,469	2,481	2,455	2,461	4.9K
18 Sep 26	2,490	2,499	2,445	2,451	8.6K
17 Sep 26	2,482	2,494	2,472	2,494	2.9K
16 Sep 26	2,470	2,473	2,460	2,465	215
15 Sep 26	2,432	2,452	2,428	2,445	121
14 Sep 26	2,449	2,468	2,438	2,440	763
11 Sep 26	2,459	2,461	2,451	2,461	100
10 Sep 26	2,459	2,470	2,451	2,451	3.1K
09 Sep 26	2,471	2,483	2,448	2,453	764
08 Sep 26	2,467	2,483	2,445	2,445	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,461