LSE, EEIP End of Day and Historical Share Prices [WT Europe Equity Income Ucits ETF Acc]

22 Sep 2026

LAST: 2,451	CHANGE: 9.50	OPEN: 2,471	HIGH: 2,479	ASK: 0	VOLUME: 682
LAST: 2,451	CHG(%): 0.39	PREV: 2,461	LOW: 2,451	BID: 1,240

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	2,471	2,479	2,451	2,451	682
21 Sep 26	2,469	2,481	2,455	2,461	4.9K
18 Sep 26	2,490	2,499	2,445	2,451	8.6K
17 Sep 26	2,482	2,494	2,472	2,494	2.9K
16 Sep 26	2,470	2,473	2,460	2,465	215
15 Sep 26	2,432	2,452	2,428	2,445	121
14 Sep 26	2,449	2,468	2,438	2,440	763
11 Sep 26	2,459	2,461	2,451	2,461	100
10 Sep 26	2,459	2,470	2,451	2,451	3.1K
09 Sep 26	2,471	2,483	2,448	2,453	764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,451