LSE, EEIP End of Day and Historical Share Prices [WT Europe High Div Ucits ETF Acc]

06 Nov 2026

LAST: 2,382	CHANGE: 51.00	OPEN: 2,392	HIGH: 2,409	ASK: 0	VOLUME: 100
LAST: 2,382	CHG(%): 2.10	PREV: 2,433	LOW: 2,374	BID: 1,240

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,392	2,409	2,374	2,382	100
05 Nov 26	2,429	2,433	2,421	2,433	378
04 Nov 26	2,397	2,424	2,397	2,419	630
03 Nov 26	2,381	2,386	2,376	2,376	509
02 Nov 26	2,381	2,395	2,377	2,391	100
30 Oct 26	2,391	2,400	2,379	2,386	710
29 Oct 26	2,392	2,399	2,384	2,384	200
28 Oct 26	2,386	2,386	2,377	2,382	1.3K
27 Oct 26	2,385	2,385	2,369	2,378	1.1K
26 Oct 26	2,374	2,379	2,369	2,377	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,382