LSE, EEIP End of Day and Historical Share Prices [WT Europe Equity Income Ucits ETF Acc]

30 Mar 2026

LAST: 2,226	CHANGE: 28.66	OPEN: 2,202	HIGH: 2,236	ASK: 0	VOLUME: 772
LAST: 2,226	CHG(%): 1.30	PREV: 2,198	LOW: 2,198	BID: 1,240

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	2,202	2,236	2,198	2,226	772
27 Mar 26	2,186	2,206	2,184	2,198	835
26 Mar 26	2,171	2,205	2,171	2,199	913
25 Mar 26	2,200	2,209	2,189	2,200	511
24 Mar 26	2,138	2,184	2,138	2,177	1.0K
23 Mar 26	2,153	2,219	2,107	2,153	14.1K
20 Mar 26	2,202	2,206	2,172	2,172	392
19 Mar 26	2,200	2,215	2,186	2,193	5.5K
18 Mar 26	2,232	2,243	2,219	2,228	3.0K
17 Mar 26	2,219	2,240	2,219	2,230	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,226