LSE, EEIP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

05 Nov 2025

LAST: 2,005	CHANGE: 11.30	OPEN: 1,992	HIGH: 2,007	ASK: 0	VOLUME: 100
LAST: 2,005	CHG(%): 0.57	PREV: 1,993	LOW: 1,992	BID: 1,240

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	1,992	2,007	1,992	2,005	100
04 Nov 25	1,999	1,999	1,981	1,993	110
03 Nov 25	2,000	2,006	1,995	1,995	325
31 Oct 25	2,028	2,028	1,999	1,999	100
30 Oct 25	2,011	2,013	2,011	2,013	171
29 Oct 25	1,991	2,022	1,991	2,016	467
28 Oct 25	1,992	2,008	1,988	2,008	100
27 Oct 25	2,009	2,056	1,980	1,994	1.1K
24 Oct 25	1,985	2,010	1,974	1,991	2.3K
23 Oct 25	1,982	1,993	1,966	1,992	417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,005