EEIPWisdomtree Issuer Plc06/12/2025
LAST:

 1,854		CHANGE:
 26.00		OPEN:
1,825		HIGH:
1,854		ASK:
0		VOLUME:
7,009
CHANGE(%):
1.42		PREV:
1,828		LOW:
1,812		BID:
1,240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,8251,8541,8121,8547,0090
06/11/251,8311,8391,8241,8283,3900
06/10/251,8261,8361,8221,8251,6060
06/09/251,8241,8251,8161,8162970
06/06/251,8181,8501,8181,8203,8880
06/05/251,8121,8141,8071,8121,9540
06/04/251,8111,8161,8091,8094980
06/03/251,8051,8101,8051,8093080
06/02/251,8211,8391,8061,8188,5000
05/30/251,8091,8201,8091,81424,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:1,215.50 - 1,540.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36