LSE, EEIP End of Day and Historical Share Prices [WT Europe Equity Income Ucits ETF Acc]

19 Jun 2026

LAST: 2,356	CHANGE: 26.96	OPEN: 2,353	HIGH: 2,360	ASK: 0	VOLUME: 1.2K
LAST: 2,356	CHG(%): 1.16	PREV: 2,330	LOW: 2,347	BID: 1,240

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	2,353	2,360	2,347	2,356	1.2K
18 Jun 26	2,383	2,383	2,330	2,330	661
17 Jun 26	2,380	2,380	2,349	2,349	456
16 Jun 26	2,388	2,388	2,363	2,368	225
15 Jun 26	2,368	2,401	2,363	2,366	5.0K
12 Jun 26	2,378	2,378	2,363	2,372	130
11 Jun 26	2,344	2,357	2,335	2,349	997
10 Jun 26	2,322	2,329	2,307	2,326	507
09 Jun 26	2,340	2,343	2,327	2,327	445
08 Jun 26	2,337	2,350	2,330	2,340	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,356