EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEJD: iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc

28 Nov 2025
LAST:

7.558

CHANGE:
 0.01		OPEN:
7.577		HIGH:
7.577		ASK:
0.000		VOLUME:
2.3K
CHG(%):
0.07		PREV:
7.563		LOW:
7.556		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 257.5777.5777.5567.5582.3K
27 Nov 257.5737.5737.5587.563400
26 Nov 257.5627.5907.5127.59025.3K
25 Nov 257.3697.4407.3687.4401.6K
24 Nov 257.3977.4427.3837.44262.5K
21 Nov 257.3737.3737.3247.3247.2K
20 Nov 257.3667.3897.3547.354280
19 Nov 257.3457.3837.3367.3453.5K
18 Nov 257.3607.3637.3447.3561.6K
17 Nov 257.6127.6127.5477.547746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.90 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:7.520.5%
MA10:7.451.4%
MA20:7.530.4%
MA50:7.510.7%
MA100:7.313.4%
MA200:6.929.2%
STO9:87.97 
STO14:50.87
RSI14:47.98
WPR14:-37.77
MTM14:-0.06
ROC14:-0.01 
ATR:0.08 
Week High:7.590.4%
Week Low:7.323.2%
Month High:7.783.0%
Month Low:7.329.2%
Year High:7.783.0%
Year Low:5.4738.2%
Volatility:1.40