EEJDIshares IV Plc06/12/2025
LAST:

 6.742		CHANGE:
 0.05		OPEN:
6.736		HIGH:
6.742		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.66		PREV:
6.787		LOW:
6.736		BID:
6.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.7366.7426.7366.7421000
06/11/256.7726.7896.7566.78747,3390
06/10/256.7476.7826.7476.7587,5550
06/09/256.7876.7896.7696.7786,5610
06/06/256.7586.7586.7456.7455,9170
06/05/256.7376.7436.7196.73016,8830
06/04/256.7716.7786.7716.7711000
06/03/256.7896.7926.7756.78211,1810
06/02/256.7716.8186.7716.8186,7010
05/30/256.8116.8116.7486.748114,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 6.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36