EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEJD: Ish MSCI Jpn ESG Enh USD D

24 Sep 2026
LAST:

8.971

CHANGE:
 0.19		OPEN:
9.020		HIGH:
9.020		ASK:
0.000		VOLUME:
153.5K
CHG(%):
2.12		PREV:
9.165		LOW:
8.971		BID:
6.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.0209.0208.9718.971153.5K
23 Sep 269.1629.3099.1429.16528.4K
22 Sep 269.2339.2729.2339.272100
21 Sep 269.1719.2009.1499.200597
18 Sep 269.1689.1689.1689.168100
17 Sep 269.2229.2229.2229.22229
16 Sep 269.2599.2599.2599.2592
15 Sep 269.1309.1699.1289.145100
14 Sep 269.1899.2019.1899.20020.5K
11 Sep 269.2129.2129.2129.21229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:9.162.1%
MA10:9.182.3%
MA20:9.182.4%
MA50:9.040.8%
MA100:8.940.4%
MA200:8.564.8%
RSI14:33.88 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.04 
ATR:0.09 
Week High:9.313.8%
Week Low:8.970.0%
Month High:9.344.1%
Month Low:8.944.8%
Year High:9.354.2%
Year Low:7.2723.3%
Volatility:7.55