LSE, EEJG End of Day and Historical Share Prices [iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc GBP]

28 Nov 2025

LAST: 5.710	CHANGE: 0.01	OPEN: 5.694	HIGH: 5.758	ASK: 4.732	VOLUME: 11.3K
LAST: 5.710	CHG(%): 0.12	PREV: 5.703	LOW: 5.668	BID: 4.724

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	5.694	5.758	5.668	5.710	11.3K
27 Nov 25	5.727	5.734	5.702	5.703	13.2K
26 Nov 25	5.733	5.742	5.699	5.735	45.8K
25 Nov 25	5.619	5.680	5.602	5.644	15.4K
24 Nov 25	5.668	5.684	5.613	5.669	24.0K
21 Nov 25	5.619	5.638	5.595	5.601	15.9K
20 Nov 25	5.652	5.661	5.608	5.608	15.2K
19 Nov 25	5.595	5.639	5.572	5.613	14.6K
18 Nov 25	5.588	5.608	5.563	5.596	11.0K
17 Nov 25	5.759	5.773	5.716	5.727	19.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710