LSE, EEUD End of Day and Historical Share Prices [Ish MSCI Europe ESG Enh EUR D]

27 Feb 2026

LAST: 7.189	CHANGE: 0.06	OPEN: 7.183	HIGH: 7.189	ASK: 5.381	VOLUME: 81.8K
LAST: 7.189	CHG(%): 0.88	PREV: 7.126	LOW: 7.170	BID: 5.349

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	7.183	7.189	7.170	7.189	81.8K
26 Feb 26	7.119	7.142	7.111	7.126	741
25 Feb 26	7.112	7.128	7.112	7.128	100
24 Feb 26	7.070	7.087	7.070	7.075	100
23 Feb 26	7.083	7.094	7.070	7.076	6.2K
20 Feb 26	7.074	7.095	7.060	7.095	7.3K
19 Feb 26	7.069	7.071	7.037	7.041	107.2K
18 Feb 26	7.016	7.076	7.000	7.065	99.9K
17 Feb 26	6.934	7.009	6.934	7.009	2.1K
16 Feb 26	6.928	6.939	6.923	6.923	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.189