LSE, EEUI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Emea Index]

25 Sep 2026

LAST: 1,315	CHANGE: 3.43	OPEN: 1,319	HIGH: 1,333	ASK: 0	VOLUME: 0
LAST: 1,315	CHG(%): 0.26	PREV: 1,319	LOW: 1,314	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,319	1,333	1,314	1,315
24 Sep 26	1,332	1,335	1,319	1,319
23 Sep 26	1,348	1,351	1,332	1,333
22 Sep 26	1,347	1,351	1,338	1,348
21 Sep 26	1,339	1,350	1,336	1,347
18 Sep 26	1,353	1,353	1,337	1,338
17 Sep 26	1,349	1,356	1,343	1,352
16 Sep 26	1,341	1,351	1,341	1,349
15 Sep 26	1,339	1,343	1,325	1,342
14 Sep 26	1,349	1,350	1,336	1,338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,315