LSE, EEUI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Emea Index]

25 Dec 2025

LAST: 1,405	CHANGE: 1.32	OPEN: 1,407	HIGH: 1,407	ASK: 0	VOLUME: 0
LAST: 1,405	CHG(%): 0.09	PREV: 1,406	LOW: 1,405	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	1,407	1,407	1,405	1,405
24 Dec 25	1,404	1,407	1,404	1,406
23 Dec 25	1,401	1,409	1,401	1,403
22 Dec 25	1,398	1,401	1,388	1,401
19 Dec 25	1,400	1,400	1,389	1,397
18 Dec 25	1,387	1,400	1,386	1,400
17 Dec 25	1,377	1,389	1,377	1,386
16 Dec 25	1,370	1,380	1,370	1,377
15 Dec 25	1,375	1,383	1,371	1,371
12 Dec 25	1,374	1,382	1,372	1,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,405