LSE, EEUI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Emea Index]

14 Jul 2026

LAST: 1,432	CHANGE: 2.74	OPEN: 1,429	HIGH: 1,434	ASK: 0	VOLUME: 0
LAST: 1,432	CHG(%): 0.19	PREV: 1,429	LOW: 1,410	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,429	1,434	1,410	1,432
13 Jul 26	1,434	1,437	1,428	1,429
10 Jul 26	1,432	1,446	1,432	1,434
09 Jul 26	1,418	1,432	1,418	1,430
08 Jul 26	1,453	1,453	1,412	1,417
07 Jul 26	1,451	1,459	1,451	1,454
06 Jul 26	1,456	1,460	1,447	1,451
03 Jul 26	1,455	1,458	1,452	1,455
02 Jul 26	1,433	1,458	1,429	1,455
01 Jul 26	1,433	1,437	1,416	1,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,432