LSE, EEUI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Emea Index]

28 Jul 2026

LAST: 1,476	CHANGE: 8.52	OPEN: 1,467	HIGH: 1,477	ASK: 0	VOLUME: 0
LAST: 1,476	CHG(%): 0.58	PREV: 1,467	LOW: 1,467	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	1,467	1,477	1,467	1,476
27 Jul 26	1,455	1,472	1,455	1,467
24 Jul 26	1,442	1,456	1,442	1,454
23 Jul 26	1,446	1,462	1,444	1,444
22 Jul 26	1,437	1,459	1,430	1,447
21 Jul 26	1,450	1,450	1,432	1,438
20 Jul 26	1,453	1,455	1,442	1,450
17 Jul 26	1,441	1,455	1,441	1,452
16 Jul 26	1,439	1,443	1,428	1,443
15 Jul 26	1,434	1,442	1,423	1,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,476