LSE, EEUI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Emea Index]

07 Apr 2026

LAST: 1,386	CHANGE: 17.27	OPEN: 1,402	HIGH: 1,411	ASK: 0	VOLUME: 0
LAST: 1,386	CHG(%): 1.23	PREV: 1,403	LOW: 1,385	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	1,402	1,411	1,385	1,386
06 Apr 26	1,401	1,404	1,401	1,403
03 Apr 26	1,402	1,403	1,401	1,401
02 Apr 26	1,397	1,404	1,377	1,401
01 Apr 26	1,363	1,399	1,363	1,398
31 Mar 26	1,358	1,374	1,358	1,359
30 Mar 26	1,335	1,358	1,333	1,358
27 Mar 26	1,351	1,352	1,331	1,336
26 Mar 26	1,368	1,368	1,348	1,353
25 Mar 26	1,358	1,383	1,358	1,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,386