LSE, EEUI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Emea Index]

05 Nov 2025

LAST: 1,419	CHANGE: 2.84	OPEN: 1,420	HIGH: 1,425	ASK: 0	VOLUME: 0
LAST: 1,419	CHG(%): 0.20	PREV: 1,422	LOW: 1,416	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	1,420	1,425	1,416	1,419
04 Nov 25	1,414	1,429	1,408	1,422
03 Nov 25	1,423	1,425	1,415	1,416
31 Oct 25	1,435	1,437	1,423	1,423
30 Oct 25	1,442	1,442	1,426	1,435
29 Oct 25	1,447	1,455	1,441	1,441
28 Oct 25	1,462	1,462	1,446	1,448
27 Oct 25	1,471	1,471	1,459	1,462
24 Oct 25	1,475	1,476	1,452	1,469
23 Oct 25	1,474	1,476	1,466	1,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,419