LSE, EEUR End of Day and Historical Share Prices [Ivz MSCI Europe ESG US]

27 Jul 2026

LAST: 93.83	CHANGE: 0.05	OPEN: 93.83	HIGH: 93.83	ASK: 0.00	VOLUME: 0
LAST: 93.83	CHG(%): 0.05	PREV: 93.78	LOW: 93.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	93.83	93.83	93.83	93.83	280
24 Jul 26	93.82	93.82	93.82	93.78	280
23 Jul 26	92.77	92.77	92.77	92.77	280
22 Jul 26	94.44	94.44	94.44	94.44	280
21 Jul 26	93.89	93.89	93.89	93.89	280
20 Jul 26	93.82	93.82	93.38	93.38	280
17 Jul 26	94.18	94.30	94.18	93.80	564
16 Jul 26	94.15	94.15	94.15	94.15	564
15 Jul 26	94.16	94.16	94.16	94.16	564
14 Jul 26	94.18	94.30	94.18	94.18	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.83