EODData

MEMBERSHIP REGISTER LOG IN

LSE, EEWD: Ish MSCI Wrld ESG Enh USD D

31 Mar 2026
LAST:

9.847

CHANGE:
 0.05		OPEN:
9.774		HIGH:
9.879		ASK:
0.000		VOLUME:
70.7K
CHG(%):
0.51		PREV:
9.797		LOW:
9.774		BID:
6.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 269.7749.8799.7749.84770.7K
30 Mar 269.8359.8359.7619.79773.6K
27 Mar 269.9249.9259.8009.80055.7K
26 Mar 2610.02010.0229.9609.96024.4K
25 Mar 2610.08810.08810.04210.08417.0K
24 Mar 2610.05010.0609.97510.02225.4K
23 Mar 269.80710.1269.7979.99841.2K
20 Mar 2610.11610.1169.9679.96745.8K
19 Mar 2610.04410.06710.01010.04097.7K
18 Mar 2610.32810.32810.18010.18698.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.76 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:9.900.5%
MA10:9.971.3%
MA20:10.143.0%
MA50:10.415.7%
MA100:10.405.6%
MA200:10.153.0%
STO9:15.20 
STO14:9.42 
RSI14:27.61 
WPR14:-89.45 
MTM14:-0.37
ROC14:-0.04 
ATR:0.13 
Week High:10.092.4%
Week Low:9.760.9%
Month High:10.536.9%
Month Low:9.763.0%
Year High:10.759.2%
Year Low:7.4731.8%
Volatility:7.86