EEWGIshares IV Plc06/12/2025
LAST:

 6.853		CHANGE:
 0.09		OPEN:
6.822		HIGH:
6.859		ASK:
6.822		VOLUME:
10,619
CHANGE(%):
1.30		PREV:
6.943		LOW:
6.819		BID:
6.808		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.8226.8596.8196.85310,6190
06/11/256.9466.9576.9426.9435,0260
06/10/256.9466.9466.9146.93213,5630
06/09/256.8976.9126.8926.8967,0620
06/06/256.8796.9176.8746.903148,8010
06/05/256.8666.8766.8326.87628,0410
06/04/256.8626.8856.8626.866162,2730
06/03/256.8376.8586.8066.858285,9540
06/02/256.7836.7996.7626.79471,5510
05/30/256.8406.8486.8146.814450,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.78 - 7.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36