LSE, EEXC End of Day and Historical Share Prices [Franklin Templeton Icav]

03 Jul 2026

LAST: 26.79	CHANGE: 0.37	OPEN: 26.40	HIGH: 26.94	ASK: 0.00	VOLUME: 3
LAST: 26.79	CHG(%): 1.42	PREV: 26.42	LOW: 26.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	26.40	26.94	26.40	26.79	3
02 Jul 26	26.76	26.76	26.25	26.42	100
01 Jul 26	27.15	27.15	26.65	26.72	100
30 Jun 26	26.85	26.85	26.84	26.84	744
29 Jun 26	26.59	26.59	26.46	26.46	0
26 Jun 26	26.59	26.59	26.32	26.32	100
25 Jun 26	26.74	26.87	26.43	26.61	100
24 Jun 26	27.28	27.28	27.28	26.67	0
23 Jun 26	27.13	27.13	26.76	26.82	100
22 Jun 26	27.31	28.01	27.31	27.73	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.79