LSE, EEXC End of Day and Historical Share Prices [Franklin Templeton Icav]

04 Nov 2025

LAST: 21.91	CHANGE: 0.03	OPEN: 21.75	HIGH: 21.91	ASK: 0.00	VOLUME: 100
LAST: 21.91	CHG(%): 0.14	PREV: 21.88	LOW: 21.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	21.75	21.91	21.75	21.91	100
03 Nov 25	21.95	21.96	21.88	21.88	100
31 Oct 25	21.97	22.00	21.85	21.87	100
30 Oct 25	21.86	21.89	21.86	21.88	100
29 Oct 25	21.99	21.99	21.91	21.91	100
28 Oct 25	21.69	21.69	21.69	21.69	8
27 Oct 25	21.66	21.67	21.63	21.63	100
24 Oct 25	21.68	21.68	21.68	21.69	0
23 Oct 25	21.48	21.48	21.48	21.48	2
22 Oct 25	21.54	21.54	21.34	21.34	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.91