LSE, EEXF End of Day and Historical Share Prices [Ishares Iii PLC]

07 Nov 2025

LAST: 96.92	CHANGE: 0.19	OPEN: 96.62	HIGH: 96.98	ASK: 88.48	VOLUME: 18
LAST: 96.92	CHG(%): 0.20	PREV: 97.11	LOW: 96.62	BID: 88.38

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	96.62	96.98	96.62	96.92	18
06 Nov 25	97.11	97.11	97.11	97.11	16
05 Nov 25	97.15	97.15	97.15	97.15	3.4K
04 Nov 25	97.33	97.33	97.33	97.33	3.4K
03 Nov 25	96.83	96.83	96.83	96.83	3.4K
31 Oct 25	96.62	96.98	96.62	97.34	1
30 Oct 25	97.34	97.34	97.34	97.34	102
29 Oct 25	97.62	97.62	97.62	97.62	102
28 Oct 25	97.24	97.24	97.24	97.24	102
27 Oct 25	96.98	96.98	96.62	96.67	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.92