LSE, EEXF End of Day and Historical Share Prices [Ishrs EUR Crp Bnd Ex-Fin ETF EUR [Dist]]

22 Sep 2026

LAST: 90.83	CHANGE: 0.01	OPEN: 90.83	HIGH: 90.95	ASK: 88.48	VOLUME: 166
LAST: 90.83	CHG(%): 0.01	PREV: 90.84	LOW: 90.83	BID: 88.38

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	90.83	90.95	90.83	90.83	166
21 Sep 26	90.84	90.84	90.84	90.84	179
18 Sep 26	90.81	90.81	90.51	90.51	131
17 Sep 26	90.99	90.99	90.99	90.99	157
16 Sep 26	90.61	90.61	90.61	90.61	157
15 Sep 26	90.25	90.25	90.25	90.25	204
14 Sep 26	90.20	90.26	90.11	90.26	135
11 Sep 26	90.80	90.80	90.80	90.80	520
10 Sep 26	90.90	90.90	90.90	90.90	11
09 Sep 26	91.16	91.16	91.16	91.16	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.83