EODData

MEMBERSHIP REGISTER LOG IN

LSE, EF80: FTSE EuroFirst 80

05 Sep 2025
LAST:

7,270

CHANGE:
 27.75		OPEN:
7,298		HIGH:
7,333		ASK:
0		VOLUME:
0
CHG(%):
0.38		PREV:
7,298		LOW:
7,247		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 257,2987,3337,2477,2700
04 Sep 257,2607,3047,2507,2980
03 Sep 257,2197,2837,2197,2600
02 Sep 257,3247,3277,2187,2190
01 Sep 257,3087,3417,3087,3240
29 Aug 257,3697,3697,3087,3080
28 Aug 257,3657,4137,3447,3690
27 Aug 257,3587,3847,3337,3650
26 Aug 257,4407,4407,3457,3580
25 Aug 257,4967,4967,4367,4400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,274.27
MA10:7,321.19
MA20:7,368.48
MA50:7,314.08
MA100:7,253.61
MA200:7,083.81
STO9:22.89
STO14:16.56
RSI14:36.39
WPR14:-81.77
MTM14:-214.50
ROC14:-0.03
ATR:66.52
Week High:7,369.01
Week Low:7,217.81
Month High:7,524.39
Month Low:7,168.77
Year High:7,524.39
Year Low:6,132.57
Volatility:6.41