LSE, EF80 End of Day and Historical Share Prices [FTSE EuroFirst 80]

30 Oct 2025

LAST: 7,776	CHANGE: 13.81	OPEN: 7,789	HIGH: 7,800	ASK: 0	VOLUME: 0
LAST: 7,776	CHG(%): 0.18	PREV: 7,789	LOW: 7,733	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	7,789	7,800	7,733	7,776
29 Oct 25	7,789	7,827	7,773	7,789
28 Oct 25	7,785	7,789	7,758	7,789
27 Oct 25	7,741	7,790	7,741	7,785
24 Oct 25	7,731	7,765	7,704	7,741
23 Oct 25	7,693	7,737	7,693	7,731
22 Oct 25	7,752	7,752	7,689	7,693
21 Oct 25	7,740	7,767	7,729	7,752
20 Oct 25	7,643	7,749	7,643	7,740
17 Oct 25	7,708	7,708	7,576	7,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,776