LSE, EF80 End of Day and Historical Share Prices [FTSE EuroFirst 80]

21 Sep 2026

LAST: 8,605	CHANGE: 107.27	OPEN: 8,498	HIGH: 8,618	ASK: 0	VOLUME: 0
LAST: 8,605	CHG(%): 1.26	PREV: 8,498	LOW: 8,498	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	8,498	8,618	8,498	8,605
18 Sep 26	8,604	8,617	8,475	8,498
17 Sep 26	8,526	8,625	8,526	8,604
16 Sep 26	8,480	8,546	8,480	8,526
15 Sep 26	8,509	8,522	8,424	8,480
14 Sep 26	8,620	8,620	8,480	8,509
11 Sep 26	8,548	8,645	8,548	8,620
10 Sep 26	8,601	8,626	8,535	8,548
09 Sep 26	8,732	8,732	8,553	8,601
08 Sep 26	8,723	8,737	8,662	8,732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,605