LSE, EF80 End of Day and Historical Share Prices [FTSE EuroFirst 80]

11 Feb 2026

LAST: 8,242	CHANGE: 18.01	OPEN: 8,260	HIGH: 8,285	ASK: 0	VOLUME: 0
LAST: 8,242	CHG(%): 0.22	PREV: 8,260	LOW: 8,206	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	8,260	8,285	8,206	8,242
10 Feb 26	8,271	8,299	8,258	8,260
09 Feb 26	8,189	8,271	8,185	8,271
06 Feb 26	8,112	8,195	8,070	8,189
05 Feb 26	8,178	8,212	8,067	8,112
04 Feb 26	8,204	8,254	8,178	8,178
03 Feb 26	8,218	8,303	8,172	8,204
02 Feb 26	8,136	8,229	8,066	8,218
30 Jan 26	8,056	8,158	8,055	8,136
29 Jan 26	8,113	8,165	8,039	8,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,242