LSE, EF80 End of Day and Historical Share Prices [FTSE EuroFirst 80]

26 Jun 2026

LAST: 8,543	CHANGE: 67.84	OPEN: 8,611	HIGH: 8,611	ASK: 0	VOLUME: 0
LAST: 8,543	CHG(%): 0.79	PREV: 8,611	LOW: 8,492	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	8,611	8,611	8,492	8,543
25 Jun 26	8,531	8,632	8,531	8,611
24 Jun 26	8,555	8,574	8,493	8,531
23 Jun 26	8,682	8,682	8,526	8,555
22 Jun 26	8,654	8,710	8,641	8,682
19 Jun 26	8,690	8,705	8,654	8,654
18 Jun 26	8,665	8,705	8,638	8,690
17 Jun 26	8,600	8,665	8,596	8,665
16 Jun 26	8,574	8,650	8,574	8,600
15 Jun 26	8,524	8,671	8,524	8,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,543