EF80FTSE Eurofirst 8007/10/2025
LAST:

 7,404		CHANGE:
 3.35		OPEN:
7,407		HIGH:
7,443		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
7,407		LOW:
7,399		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257,4077,4437,3997,40400
07/09/257,3117,4147,3117,40700
07/08/257,2747,3157,2607,31100
07/07/257,2127,2747,2127,27400
07/04/257,2767,2767,1917,21200
07/03/257,2467,2767,2247,27600
07/01/257,2257,2427,1777,20200
06/30/257,2567,2797,2167,22500
06/27/257,1467,2567,1467,25600
06/26/257,1547,1837,1197,14600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:6,013.29 - 7,464.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57