LSE, EF80 End of Day and Historical Share Prices [FTSE EuroFirst 80]

09 Nov 2026

LAST: 8,554	CHANGE: 73.49	OPEN: 8,390	HIGH: 8,564	ASK: 0	VOLUME: 0
LAST: 8,554	CHG(%): 0.88	PREV: 8,390	LOW: 8,375	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	8,390	8,564	8,375	8,554
06 Nov 26	8,463	8,463	8,326	8,390
05 Nov 26	8,516	8,587	8,408	8,463
04 Nov 26	8,363	8,550	8,363	8,516
03 Nov 26	8,404	8,442	8,306	8,363
02 Nov 26	8,345	8,425	8,337	8,404
30 Oct 26	8,451	8,451	8,332	8,345
29 Oct 26	8,392	8,474	8,363	8,451
28 Oct 26	8,385	8,412	8,357	8,392
27 Oct 26	8,312	8,396	8,284	8,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,554