LSE, EFC1 End of Day and Historical Share Prices [FTSE EuroFirst 100]

29 Jun 2026

LAST: 7,021	CHANGE: 6.72	OPEN: 7,014	HIGH: 7,033	ASK: 0	VOLUME: 0
LAST: 7,021	CHG(%): 0.10	PREV: 7,014	LOW: 6,991	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	7,014	7,033	6,991	7,021
26 Jun 26	7,059	7,059	6,961	7,014
25 Jun 26	7,001	7,078	7,001	7,059
24 Jun 26	7,010	7,021	6,971	7,000
23 Jun 26	7,072	7,072	6,971	7,007
22 Jun 26	7,030	7,087	7,023	7,072
19 Jun 26	7,057	7,070	7,030	7,030
18 Jun 26	7,075	7,082	7,029	7,056
17 Jun 26	7,041	7,075	7,035	7,075
16 Jun 26	7,015	7,071	7,015	7,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,021