EFC1FTSE Eurofirst 10006/12/2025
LAST:

 5,983		CHANGE:
 24.38		OPEN:
6,004		HIGH:
6,004		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
6,007		LOW:
5,947		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256,0046,0045,9475,98300
06/11/256,0216,0366,0076,00700
06/10/256,0246,0396,0106,02500
06/09/256,0426,0436,0106,03100
06/06/256,0186,0496,0116,04100
06/05/256,0126,0455,9916,02100
06/04/255,9926,0305,9926,01300
06/03/255,9695,9905,9415,99000
06/02/255,9825,9825,9325,97100
05/30/255,9706,0125,9665,98200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,086.27 - 6,184.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36