LSE, EFC1 End of Day and Historical Share Prices [FTSE EuroFirst 100]

09 Nov 2026

LAST: 7,162	CHANGE: 112.70	OPEN: 7,049	HIGH: 7,167	ASK: 0	VOLUME: 0
LAST: 7,162	CHG(%): 1.60	PREV: 7,049	LOW: 7,037	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	7,049	7,167	7,037	7,162
06 Nov 26	7,116	7,116	6,985	7,049
05 Nov 26	7,150	7,211	7,087	7,118
04 Nov 26	7,025	7,177	7,025	7,154
03 Nov 26	7,074	7,088	7,005	7,024
02 Nov 26	7,041	7,086	7,024	7,074
30 Oct 26	7,093	7,093	7,034	7,044
29 Oct 26	7,052	7,110	7,040	7,093
28 Oct 26	7,043	7,059	7,015	7,049
27 Oct 26	7,026	7,050	6,981	7,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,162