EFRNIshares II Plc06/12/2025
LAST:

 5.035		CHANGE:
 0.00		OPEN:
5.037		HIGH:
5.042		ASK:
5.099		VOLUME:
242,356
CHANGE(%):
0.02		PREV:
5.036		LOW:
5.031		BID:
5.093		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.0375.0425.0315.035242,3560
06/11/255.0385.0425.0305.0362750
06/10/255.0395.0395.0305.0341000
06/09/255.0375.0405.0285.0381,8350
06/06/255.0325.0365.0305.0361,5360
06/05/255.0315.0395.0285.03220,9610
06/04/255.0325.0375.0285.03116,0380
06/03/255.0265.0365.0255.0292,6870
06/02/255.0315.0385.0255.029513,0350
05/30/255.0255.0275.0255.02514,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36