LSE, EGAS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

19 Dec 2025

LAST: 1,494	CHANGE: 31.50	OPEN: 1,482	HIGH: 1,498	ASK: 0	VOLUME: 864
LAST: 1,494	CHG(%): 2.15	PREV: 1,462	LOW: 1,475	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,482	1,498	1,475	1,494	864
18 Dec 25	1,451	1,462	1,449	1,462	137
17 Dec 25	1,444	1,444	1,444	1,444	100
16 Dec 25	1,430	1,430	1,404	1,419	362
15 Dec 25	1,447	1,447	1,447	1,447	329
12 Dec 25	1,446	1,455	1,446	1,455	1.4K
11 Dec 25	1,431	1,431	1,420	1,424	445
10 Dec 25	1,289	1,293	1,286	1,288	4.0K
09 Dec 25	1,434	1,461	1,434	1,458	4.0K
08 Dec 25	1,449	1,449	1,426	1,426	671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,494