EGASEpra Asia Index [Eur]06/12/2025
LAST:

 2,041		CHANGE:
 38.00		OPEN:
2,046		HIGH:
2,046		ASK:
0		VOLUME:
0
CHANGE(%):
1.90		PREV:
2,003		LOW:
2,041		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,0462,0462,0412,04100
06/11/252,0032,0032,0032,00300
06/10/251,9391,9391,9391,93900
06/09/251,9781,9781,9781,97800
06/06/251,2161,2221,2161,22000
06/05/252,0252,0252,0252,02500
06/04/251,9651,9651,9651,96500
06/03/251,9821,9821,9821,98200
06/02/251,9411,9411,9411,94100
05/30/251,2071,2181,2031,21300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,078.52 - 3,106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36