LSE, EGAS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

31 Oct 2025

LAST: 1,687	CHANGE: 11.75	OPEN: 1,689	HIGH: 1,689	ASK: 0	VOLUME: 757
LAST: 1,687	CHG(%): 0.69	PREV: 1,699	LOW: 1,669	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,689	1,689	1,669	1,687	757
30 Oct 25	1,696	1,699	1,696	1,699	465
29 Oct 25	1,737	1,737	1,737	1,737	600
28 Oct 25	1,726	1,727	1,694	1,712	1.0K
27 Oct 25	1,725	1,728	1,693	1,693	814
24 Oct 25	1,738	1,738	1,726	1,726	469
23 Oct 25	1,770	1,770	1,743	1,743	1.5K
22 Oct 25	1,743	1,743	1,711	1,711	851
21 Oct 25	1,709	1,740	1,667	1,723	252
20 Oct 25	1,714	1,715	1,694	1,694	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,687