LSE, EGAS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

26 Jun 2026

LAST: 2,353	CHANGE: 9.21	OPEN: 2,363	HIGH: 2,390	ASK: 0	VOLUME: 108
LAST: 2,353	CHG(%): 0.39	PREV: 2,344	LOW: 2,353	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2,363	2,390	2,353	2,353	108
25 Jun 26	2,362	2,393	2,325	2,344	3.2K
24 Jun 26	2,411	2,411	2,374	2,374	100
23 Jun 26	2,440	2,465	2,411	2,440	386
22 Jun 26	2,485	2,502	2,429	2,437	2.5K
19 Jun 26	2,415	2,484	2,415	2,458	1.4K
18 Jun 26	2,368	2,430	2,350	2,384	14.2K
17 Jun 26	2,420	2,436	2,389	2,416	1.3K
16 Jun 26	2,512	2,512	2,453	2,454	1.7K
15 Jun 26	2,576	2,605	2,458	2,472	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,353