LSE, EGDM End of Day and Historical Share Prices [Ish MSCI EM ESG Dist]

19 Jun 2026

LAST: 6.527	CHANGE: 0.06	OPEN: 6.525	HIGH: 6.547	ASK: 4.184	VOLUME: 252.9K
LAST: 6.527	CHG(%): 0.94	PREV: 6.589	LOW: 6.525	BID: 4.149

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	6.525	6.547	6.525	6.527	252.9K
18 Jun 26	6.514	6.600	6.514	6.589	4.6K
17 Jun 26	6.468	6.479	6.452	6.479	5.1K
16 Jun 26	6.434	6.456	6.394	6.394	814
15 Jun 26	6.376	6.455	6.376	6.455	27.0K
12 Jun 26	6.214	6.229	6.161	6.229	25.5K
11 Jun 26	6.025	6.109	6.025	6.082	137
10 Jun 26	6.062	6.085	5.999	6.027	72.9K
09 Jun 26	6.214	6.214	6.088	6.088	57.4K
08 Jun 26	6.029	6.131	6.019	6.116	160.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.527