LSE, EGDM End of Day and Historical Share Prices [Ishares IV Plc]

04 Aug 2025

LAST: 4.535	CHANGE: 0.02	OPEN: 4.548	HIGH: 4.561	ASK: 0.000	VOLUME: 68.9K
LAST: 4.535	CHG(%): 0.48	PREV: 4.513	LOW: 4.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.594	4.594	4.586	4.621	3.1K
04 Sep 25	4.594	4.594	4.586	4.590	3.1K
03 Sep 25	4.618	4.621	4.608	4.608	1.7K
02 Sep 25	4.599	4.611	4.589	4.604	2K
01 Sep 25	4.581	4.588	4.572	4.572	10.8K
29 Aug 25	4.567	4.580	4.563	4.574	68.2K
28 Aug 25	4.573	4.587	4.565	4.587	10.2K
27 Aug 25	4.603	4.622	4.581	4.583	7.5K
26 Aug 25	4.627	4.662	4.626	4.626	3.5K
25 Aug 25	4.613	4.640	4.613	4.638	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.535