LSE, EGLN End of Day and Historical Share Prices [iShares Physical Gold ETC]

12 Feb 2026

LAST: 80.68	CHANGE: 2.28	OPEN: 82.82	HIGH: 83.04	ASK: 0.00	VOLUME: 90.1K
LAST: 80.68	CHG(%): 2.75	PREV: 82.96	LOW: 79.85	BID: 52.89

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	82.82	83.04	79.85	80.68	90.1K
11 Feb 26	82.34	83.40	82.20	82.96	73.1K
10 Feb 26	82.04	82.65	81.29	81.84	438.1K
09 Feb 26	81.91	82.82	81.52	82.71	126.1K
06 Feb 26	79.68	81.50	79.54	81.10	1.82M
05 Feb 26	80.88	81.26	78.99	79.88	74.1K
04 Feb 26	83.33	83.50	80.38	80.97	70.0K
03 Feb 26	80.72	83.93	80.30	81.74	1.09M
02 Feb 26	75.72	78.80	75.22	76.62	322.4K
30 Jan 26	84.06	84.11	80.50	81.43	351.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.68