LSE, EGMW End of Day and Historical Share Prices [Ish MSCI World ESG Acc]

08 Apr 2026

LAST: 8.233	CHANGE: 0.17	OPEN: 8.277	HIGH: 8.286	ASK: 7.125	VOLUME: 16.4K
LAST: 8.233	CHG(%): 2.11	PREV: 8.063	LOW: 8.218	BID: 7.093

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	8.277	8.286	8.218	8.233	16.4K
07 Apr 26	8.118	8.167	8.038	8.063	118.3K
06 Apr 26	8.036	8.106	7.979	8.102	12.6K
03 Apr 26	8.036	8.106	7.979	8.102	12.6K
02 Apr 26	8.036	8.106	7.979	8.102	6.5K
01 Apr 26	8.095	8.104	8.053	8.086	30.8K
31 Mar 26	7.876	7.926	7.860	7.926	19.0K
30 Mar 26	7.841	7.889	7.791	7.878	42.1K
27 Mar 26	7.883	7.884	7.833	7.838	13.7K
26 Mar 26	7.954	7.977	7.948	7.959	14.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.233