LSE, EGMW End of Day and Historical Share Prices [Ish MSCI World ESG Acc]

21 Sep 2026

LAST: 9.274	CHANGE: 0.12	OPEN: 9.230	HIGH: 9.279	ASK: 7.125	VOLUME: 22.1K
LAST: 9.274	CHG(%): 1.31	PREV: 9.154	LOW: 9.221	BID: 7.093

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	9.230	9.279	9.221	9.274	22.1K
18 Sep 26	9.212	9.223	9.154	9.154	72.2K
17 Sep 26	9.144	9.204	9.143	9.201	48.8K
16 Sep 26	9.074	9.113	9.073	9.113	3.0K
15 Sep 26	9.046	9.096	9.036	9.045	12.0K
14 Sep 26	9.087	9.104	9.069	9.089	26.2K
11 Sep 26	9.096	9.145	9.091	9.131	155.3K
10 Sep 26	9.130	9.152	9.051	9.069	27.3K
09 Sep 26	9.133	9.168	9.102	9.102	12.1K
08 Sep 26	9.201	9.220	9.171	9.190	24.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.274