EGNAEpra North America Index06/12/2025
LAST:

 2,850		CHANGE:
 19.84		OPEN:
2,842		HIGH:
2,855		ASK:
0		VOLUME:
0
CHANGE(%):
0.69		PREV:
2,870		LOW:
2,833		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,8422,8552,8332,85000
06/11/252,8942,9032,8692,87000
06/10/252,8782,9072,8782,90100
06/09/252,8892,9012,8692,89100
06/06/252,8712,9002,8712,88800
06/05/252,8482,8722,8342,86400
06/04/252,8682,8752,8482,87000
06/03/252,8852,8852,8542,88000
06/02/252,8742,8742,8222,86700
05/30/252,8922,8922,8632,88200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,518.61 - 3,445.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36