LSE, EGNA End of Day and Historical Share Prices [FTSE EPRA/NAREIT North America Index]

30 Oct 2025

LAST: 2,846	CHANGE: 23.97	OPEN: 2,824	HIGH: 2,854	ASK: 0	VOLUME: 0
LAST: 2,846	CHG(%): 0.85	PREV: 2,822	LOW: 2,824	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	2,824	2,854	2,824	2,846
29 Oct 25	2,872	2,872	2,816	2,822
28 Oct 25	2,933	2,933	2,871	2,872
27 Oct 25	2,917	2,931	2,911	2,923
24 Oct 25	2,911	2,939	2,911	2,930
23 Oct 25	2,923	2,928	2,898	2,920
22 Oct 25	2,910	2,926	2,903	2,916
21 Oct 25	2,919	2,924	2,907	2,907
20 Oct 25	2,882	2,907	2,882	2,906
17 Oct 25	2,852	2,875	2,850	2,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,846