LSE, EGNA End of Day and Historical Share Prices [FTSE EPRA/NAREIT North America Index]

04 Aug 2026

LAST: 3,320	CHANGE: 21.22	OPEN: 3,340	HIGH: 3,340	ASK: 0	VOLUME: 0
LAST: 3,320	CHG(%): 0.64	PREV: 3,341	LOW: 3,282	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	3,340	3,340	3,282	3,320
03 Aug 26	3,333	3,358	3,324	3,341
31 Jul 26	3,365	3,365	3,336	3,343
30 Jul 26	3,411	3,423	3,337	3,355
29 Jul 26	3,461	3,466	3,432	3,433
28 Jul 26	3,465	3,489	3,457	3,479
27 Jul 26	3,482	3,485	3,458	3,468
24 Jul 26	3,407	3,492	3,407	3,483
23 Jul 26	3,406	3,427	3,395	3,407
22 Jul 26	3,420	3,426	3,399	3,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,320