LSE, EGNA End of Day and Historical Share Prices [FTSE EPRA/NAREIT North America Index]

02 Apr 2026

LAST: 2,981	CHANGE: 37.46	OPEN: 2,957	HIGH: 2,983	ASK: 0	VOLUME: 0
LAST: 2,981	CHG(%): 1.27	PREV: 2,944	LOW: 2,945	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	2,957	2,983	2,945	2,981
01 Apr 26	2,917	2,947	2,915	2,944
31 Mar 26	2,905	2,951	2,905	2,933
30 Mar 26	2,907	2,958	2,907	2,916
27 Mar 26	2,918	2,923	2,901	2,901
26 Mar 26	2,918	2,936	2,906	2,919
25 Mar 26	2,906	2,930	2,904	2,915
24 Mar 26	2,919	2,931	2,896	2,925
23 Mar 26	2,895	2,948	2,895	2,936
20 Mar 26	2,999	2,999	2,922	2,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,981