LSE, EGNA End of Day and Historical Share Prices [FTSE EPRA/NAREIT North America Index]

19 Jun 2026

LAST: 3,205	CHANGE: 9.40	OPEN: 3,209	HIGH: 3,211	ASK: 0	VOLUME: 0
LAST: 3,205	CHG(%): 0.29	PREV: 3,214	LOW: 3,204	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	3,209	3,211	3,204	3,205
18 Jun 26	3,200	3,231	3,200	3,214
17 Jun 26	3,245	3,245	3,199	3,202
16 Jun 26	3,240	3,265	3,235	3,235
15 Jun 26	3,262	3,271	3,238	3,240
12 Jun 26	3,240	3,279	3,240	3,269
11 Jun 26	3,247	3,275	3,247	3,260
10 Jun 26	3,241	3,268	3,241	3,252
09 Jun 26	3,164	3,255	3,164	3,251
08 Jun 26	3,209	3,218	3,166	3,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,205