LSE, EGOG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

25 Dec 2025

LAST: 1,127	CHANGE: 0.50	OPEN: 1,124	HIGH: 1,124	ASK: 0	VOLUME: 5
LAST: 1,127	CHG(%): 0.04	PREV: 1,125	LOW: 1,124	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1,124	1,124	1,124	1,127	5
24 Dec 25	1,127	1,127	1,127	1,127	5
23 Dec 25	1,126	1,126	1,126	1,126	5
22 Dec 25	1,125	1,125	1,125	1,125	5
19 Dec 25	1,125	1,125	1,124	1,125	5
18 Dec 25	1,128	1,128	1,128	1,128	5
17 Dec 25	1,126	1,126	1,126	1,126	5
16 Dec 25	1,126	1,126	1,126	1,126	5
15 Dec 25	1,125	1,125	1,125	1,125	5
12 Dec 25	1,124	1,124	1,124	1,124	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,127