LSE, EGOG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

05 Nov 2025

LAST: 1,130	CHANGE: 2.40	OPEN: 1,130	HIGH: 1,130	ASK: 0	VOLUME: 0
LAST: 1,130	CHG(%): 0.21	PREV: 1,132	LOW: 1,130	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	1,130	1,130	1,130	1,130	105
04 Nov 25	1,133	1,133	1,132	1,132	103
03 Nov 25	1,131	1,131	1,131	1,131	4.2K
31 Oct 25	1,132	1,133	1,132	1,132	4.2K
30 Oct 25	1,133	1,133	1,133	1,133	698
29 Oct 25	1,135	1,135	1,135	1,135	698
28 Oct 25	1,135	1,135	1,135	1,135	698
27 Oct 25	1,134	1,135	1,134	1,134	698
24 Oct 25	1,135	1,135	1,135	1,135	697
23 Oct 25	1,135	1,135	1,135	1,135	414.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,130