LSE, EGOG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

10 Apr 2026

LAST: 1,113	CHANGE: 0.70	OPEN: 1,118	HIGH: 1,118	ASK: 0	VOLUME: 698
LAST: 1,113	CHG(%): 0.06	PREV: 1,113	LOW: 1,118	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,118	1,118	1,118	1,113	698
09 Apr 26	1,113	1,113	1,113	1,113	698
08 Apr 26	1,118	1,118	1,117	1,117	697
07 Apr 26	1,111	1,111	1,108	1,108	697
06 Apr 26	1,110	1,112	1,110	1,112	1.4K
03 Apr 26	1,110	1,112	1,110	1,112	1.4K
02 Apr 26	1,112	1,112	1,110	1,112	1.4K
01 Apr 26	1,113	1,113	1,112	1,112	697
31 Mar 26	1,109	1,110	1,109	1,110	697
30 Mar 26	1,107	1,108	1,107	1,107	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,113