LSE, EGOV End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

09 Nov 2026

LAST: 711.4	CHANGE: 0.55	OPEN: 711.2	HIGH: 713.1	ASK: 0.0	VOLUME: 0
LAST: 711.4	CHG(%): 0.08	PREV: 711.9	LOW: 711.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	711.2	713.1	711.2	711.4	0
06 Nov 26	707.0	707.0	707.0	711.9	1.8K
05 Nov 26	707.0	707.0	707.0	708.9	5.3K
04 Nov 26	707.0	707.0	707.0	707.0	162
03 Nov 26	709.1	709.1	706.8	707.4	100
02 Nov 26	708.8	708.9	707.8	707.8	100
30 Oct 26	708.3	708.3	707.6	707.6	210
29 Oct 26	707.4	708.3	707.4	707.4	100
28 Oct 26	709.0	709.0	709.0	709.0	100
27 Oct 26	710.1	710.1	709.7	709.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

711.4