LSE, EGOV End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

24 Jun 2026

LAST: 729.5	CHANGE: 2.35	OPEN: 730.4	HIGH: 730.4	ASK: 0.0	VOLUME: 845
LAST: 729.5	CHG(%): 0.32	PREV: 725.2	LOW: 730.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	730.4	730.4	730.4	729.5	845
23 Jun 26	726.3	726.3	726.3	726.3	77
22 Jun 26	724.0	724.0	724.0	724.0	5
19 Jun 26	728.3	728.3	728.3	725.2	5
18 Jun 26	728.2	728.3	728.2	728.2	100
17 Jun 26	723.8	723.8	723.8	723.8	100
16 Jun 26	721.8	721.8	721.5	721.8	3.7K
15 Jun 26	722.8	722.8	721.2	721.2	3.7K
12 Jun 26	721.2	721.2	719.6	719.6	100
11 Jun 26	720.1	720.3	719.8	719.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

729.5