LSE, EGOV End of Day and Historical Share Prices [Ubsetf Glgovesg]

31 Mar 2026

LAST: 726.9	CHANGE: 2.40	OPEN: 726.9	HIGH: 726.9	ASK: 0.0	VOLUME: 0
LAST: 726.9	CHG(%): 0.33	PREV: 724.5	LOW: 726.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	726.9	726.9	726.9	726.9	1
30 Mar 26	724.5	724.5	724.5	724.5	1
27 Mar 26	716.8	716.8	716.8	716.8	162
26 Mar 26	718.2	718.2	718.2	718.2	322
25 Mar 26	721.6	721.6	721.6	721.6	322
24 Mar 26	718.6	719.3	718.6	719.2	322
23 Mar 26	719.9	722.3	719.9	719.9	100
20 Mar 26	721.6	721.6	721.6	721.6	100
19 Mar 26	724.4	724.4	723.0	723.0	100
18 Mar 26	727.8	727.8	725.3	725.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

726.9