EODData

MEMBERSHIP REGISTER LOG IN

LSE, EGRA: WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

13 Jan 2026
LAST:

27.63

CHANGE:
 0.00		OPEN:
27.63		HIGH:
27.64		ASK:
0.00		VOLUME:
150
CHG(%):
0.01		PREV:
27.63		LOW:
27.63		BID:
25.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2627.6327.6427.6327.63150
12 Jan 2627.6327.6727.6327.63150
09 Jan 2627.5027.5027.4327.47100
08 Jan 2627.3927.3927.2527.207
07 Jan 2627.3927.3927.2527.29100
06 Jan 2627.2727.4027.2727.40100
05 Jan 2627.2627.2627.0027.21100
02 Jan 2626.7726.7726.7126.71100
01 Jan 2626.5426.7226.5426.5974
31 Dec 2526.6726.7226.5426.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:27.440.7%
MA10:27.171.7%
MA20:26.803.1%
MA50:26.245.3%
MA100:25.717.5%
MA200:25.349.0%
STO9:96.31 
STO14:96.73 
RSI14:80.43 
WPR14:-0.25 
MTM14:1.19
ROC14:0.04 
ATR:0.20 
Week High:27.670.1%
Week Low:27.251.4%
Month High:27.670.1%
Month Low:26.119.0%
Year High:27.670.1%
Year Low:21.0631.2%
Volatility:0.53