EODData

MEMBERSHIP REGISTER LOG IN

LSE, EGRA: Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc

23 Jun 2026
LAST:

28.81

CHANGE:
 0.44		OPEN:
29.04		HIGH:
29.04		ASK:
0.00		VOLUME:
0
CHG(%):
1.50		PREV:
29.25		LOW:
28.68		BID:
25.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2629.0429.0428.6828.81120
22 Jun 2629.3329.3329.1429.25100
19 Jun 2629.3429.3429.3429.340
18 Jun 2629.5029.5029.3129.35100
17 Jun 2629.2629.2629.1029.22104
16 Jun 2629.3229.3229.0129.01104
15 Jun 2629.4229.4228.9928.991
12 Jun 2628.5028.7728.5028.77103
11 Jun 2627.9928.0427.9928.04100
10 Jun 2628.1028.1427.8927.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:29.191.3%
MA10:28.870.2%
MA20:28.600.8%
MA50:27.783.7%
MA100:27.215.9%
MA200:26.658.1%
STO9:53.11
STO14:57.25
RSI14:58.17
WPR14:-36.64
MTM14:0.42
ROC14:0.01 
ATR:0.30 
Week High:29.502.4%
Week Low:28.680.5%
Month High:29.502.4%
Month Low:27.698.1%
Year High:29.502.4%
Year Low:24.2718.7%
Volatility:5.42