LSE, EGRG End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur Acc]

30 Jun 2026

LAST: 2,483	CHANGE: 20.25	OPEN: 2,489	HIGH: 2,489	ASK: 2,132	VOLUME: 100
LAST: 2,483	CHG(%): 0.82	PREV: 2,463	LOW: 2,483	BID: 2,111

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	2,489	2,489	2,483	2,483	100
29 Jun 26	2,466	2,466	2,463	2,463	100
26 Jun 26	2,482	2,482	2,466	2,469	100
25 Jun 26	2,497	2,497	2,483	2,487	2
24 Jun 26	2,471	2,471	2,471	2,471	100
23 Jun 26	2,473	2,490	2,473	2,485	100
22 Jun 26	2,553	2,553	2,525	2,525	100
19 Jun 26	2,535	2,543	2,535	2,543	100
18 Jun 26	2,545	2,545	2,545	2,545	3
17 Jun 26	2,521	2,528	2,519	2,521	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,483