LSE, EGRG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

30 Oct 2025

LAST: 2,273	CHANGE: 1.50	OPEN: 2,257	HIGH: 2,273	ASK: 2,132	VOLUME: 100
LAST: 2,273	CHG(%): 0.07	PREV: 2,275	LOW: 2,254	BID: 2,111

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	2,257	2,273	2,254	2,273	100
29 Oct 25	2,279	2,279	2,273	2,275	100
28 Oct 25	2,275	2,281	2,275	2,279	100
27 Oct 25	2,275	2,336	2,257	2,272	100
24 Oct 25	2,259	2,265	2,257	2,265	100
23 Oct 25	2,252	2,255	2,252	2,255	100
22 Oct 25	2,242	2,246	2,234	2,234	100
21 Oct 25	2,247	2,247	2,239	2,245	100
20 Oct 25	2,234	2,248	2,232	2,241	100
17 Oct 25	2,203	2,223	2,198	2,216	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,273