LSE, EGRG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

18 Dec 2025

LAST: 2,316	CHANGE: 25.00	OPEN: 2,305	HIGH: 2,316	ASK: 2,132	VOLUME: 122
LAST: 2,316	CHG(%): 1.09	PREV: 2,291	LOW: 2,301	BID: 2,111

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	2,305	2,316	2,301	2,316	122
17 Dec 25	2,310	2,320	2,291	2,291	100
16 Dec 25	2,312	2,312	2,306	2,306	100
15 Dec 25	2,308	2,317	2,301	2,317	100
12 Dec 25	2,325	2,325	2,325	2,325	100
11 Dec 25	2,299	2,305	2,299	2,305	100
10 Dec 25	2,280	2,280	2,280	2,280	1
09 Dec 25	2,275	2,288	2,275	2,285	100
08 Dec 25	2,302	2,302	2,290	2,290	100
05 Dec 25	2,295	2,306	2,295	2,306	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,316