LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

12 Sep 2025

LAST: 1,692	CHANGE: 3.30	OPEN: 1,692	HIGH: 1,692	ASK: 0	VOLUME: 100
LAST: 1,692	CHG(%): 0.20	PREV: 1,689	LOW: 1,692	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1,692	1,692	1,692	1,692	100
11 Sep 25	1,690	1,733	1,686	1,689	100
10 Sep 25	1,689	1,689	1,685	1,685	100
09 Sep 25	1,711	1,711	1,694	1,694	100
08 Sep 25	1,697	1,739	1,695	1,698	100
05 Sep 25	1,698	1,698	1,692	1,692	1
04 Sep 25	1,689	1,689	1,689	1,689	100
03 Sep 25	1,682	1,692	1,680	1,680	100
02 Sep 25	1,683	1,688	1,677	1,677	100
01 Sep 25	1,687	1,708	1,684	1,684	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,692