LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

18 Dec 2025

LAST: 1,832	CHANGE: 19.40	OPEN: 1,815	HIGH: 1,832	ASK: 0	VOLUME: 0
LAST: 1,832	CHG(%): 1.07	PREV: 1,812	LOW: 1,815	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1,815	1,832	1,815	1,832	290
17 Dec 25	1,822	1,878	1,812	1,812	286
16 Dec 25	1,841	1,841	1,824	1,824	100
15 Dec 25	1,844	1,844	1,826	1,833	100
12 Dec 25	1,836	1,839	1,836	1,839	100
11 Dec 25	1,819	1,823	1,789	1,823	100
10 Dec 25	1,819	1,864	1,800	1,800	100
09 Dec 25	1,813	1,829	1,808	1,809	100
08 Dec 25	1,816	1,823	1,811	1,811	100
05 Dec 25	1,824	1,824	1,824	1,824	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,832