LSE, EGRP End of Day and Historical Share Prices [Wisdomtree Ez Qd Grow Ucits Etf-Eur]

22 Sep 2026

LAST: 1,919	CHANGE: 9.60	OPEN: 1,915	HIGH: 1,926	ASK: 0	VOLUME: 100
LAST: 1,919	CHG(%): 0.50	PREV: 1,909	LOW: 1,915	BID: 1,565

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	1,915	1,926	1,915	1,919	100
21 Sep 26	1,905	1,909	1,905	1,909	100
18 Sep 26	1,888	1,888	1,888	1,888	100
17 Sep 26	1,907	1,915	1,895	1,911	100
16 Sep 26	1,898	1,898	1,896	1,896	2
15 Sep 26	1,882	1,882	1,870	1,877	2
14 Sep 26	1,887	1,891	1,881	1,886	100
11 Sep 26	1,920	1,920	1,919	1,919	100
10 Sep 26	1,911	1,919	1,910	1,911	100
09 Sep 26	1,940	1,948	1,915	1,918	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,919