EGRPWisdomtree Issuer Plc07/04/2025
LAST:

 1,733		CHANGE:
 39.30		OPEN:
1,732		HIGH:
1,733		ASK:
0		VOLUME:
100
CHANGE(%):
2.22		PREV:
1,773		LOW:
1,731		BID:
1,565		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,7321,7331,7311,7331000
07/03/251,7381,7731,7331,7731000
07/02/251,7581,7731,7571,7731000
07/01/251,7571,7571,7471,7531000
06/30/251,7641,7641,7451,7501000
06/27/251,7261,7411,7261,7411000
06/26/251,7181,7181,7071,7091000
06/25/251,7311,7311,7161,7161000
06/24/251,7371,7381,7331,7351000
06/23/251,7131,7221,7131,7194130
FUNDAMENTALS
Sector:
Industry:
52wk range:1,470.00 - 1,787.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63