EODData

MEMBERSHIP REGISTER LOG IN

LSE, EGRW: Wisdomtree Issuer Icav

20 Nov 2025
LAST:

20.01

CHANGE:
 0.01		OPEN:
20.08		HIGH:
20.12		ASK:
21.54		VOLUME:
233
CHG(%):
0.05		PREV:
20.02		LOW:
20.01		BID:
21.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2520.0820.1220.0120.01233
19 Nov 2519.9820.0819.9820.02114
18 Nov 2519.9320.0919.7419.80406
17 Nov 2520.3720.5920.2020.26197
14 Nov 2520.1820.4420.1820.44531
13 Nov 2521.0021.0020.6120.61428
12 Nov 2520.7820.8220.7020.74428
11 Nov 2520.4920.5920.2620.56524
10 Nov 2520.3720.4520.1120.361.6K
07 Nov 2520.0220.3319.9619.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:20.110.5%
MA10:20.281.3%
MA20:20.351.7%
MA50:20.090.4%
MA100:19.940.4%
MA200:20.010.0%
STO9:17.46 
STO14:17.46 
RSI14:39.64 
WPR14:-77.69
MTM14:-0.38
ROC14:-0.02 
ATR:0.32 
Week High:21.004.9%
Week Low:19.741.4%
Month High:21.004.9%
Month Low:19.740.0%
Year High:21.155.7%
Year Low:17.5813.9%
Volatility:2.88