EODData

MEMBERSHIP REGISTER LOG IN

LSE, EGRW: Wisdomtree Ez Qd Grow Ucits Etf-Eur

13 Mar 2026
LAST:

20.32

CHANGE:
 0.33		OPEN:
20.45		HIGH:
20.45		ASK:
21.54		VOLUME:
100
CHG(%):
1.58		PREV:
20.64		LOW:
20.32		BID:
21.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2620.4520.4520.3220.32100
12 Mar 2620.8920.8920.5620.64719
11 Mar 2620.8220.8220.8120.81247
10 Mar 2620.9521.0620.8520.95992
09 Mar 2620.0920.3820.0020.38100
06 Mar 2621.0521.0521.0521.051
05 Mar 2621.2321.2320.8420.84100
04 Mar 2620.7021.1220.7021.12269
03 Mar 2621.0921.1620.6220.661.2K
02 Mar 2621.2021.4621.4021.40438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.39 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:20.621.5%
MA10:20.822.5%
MA20:21.355.1%
MA50:21.465.6%
MA100:21.023.5%
MA200:20.480.8%
RSI14:32.17 
WPR14:-100.00 
MTM14:-1.66
ROC14:-0.08 
ATR:0.43 
Week High:21.063.7%
Week Low:20.001.6%
Month High:22.229.4%
Month Low:20.000.8%
Year High:22.229.4%
Year Low:17.5815.6%