LSE, EGT End of Day and Historical Share Prices [European Green Transition Plc]

17 Jul 2026

LAST: 9.375	CHANGE: 0.13	OPEN: 9.333	HIGH: 9.620	ASK: 0.000	VOLUME: 462.1K
LAST: 9.375	CHG(%): 1.32	PREV: 9.500	LOW: 9.333	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	9.333	9.620	9.333	9.375	462.1K
16 Jul 26	9.000	10.000	9.000	9.500	90.6K
15 Jul 26	9.750	10.000	9.000	9.500	255.0K
14 Jul 26	9.275	10.000	9.000	9.500	343.6K
13 Jul 26	9.200	10.000	9.000	9.375	1.56M
10 Jul 26	8.889	9.500	8.500	9.000	1.16M
09 Jul 26	8.900	9.000	8.500	8.750	141.3K
08 Jul 26	9.026	9.250	8.700	9.000	207.5K
07 Jul 26	9.230	9.250	9.000	9.125	291.4K
06 Jul 26	9.250	9.400	9.000	9.125	71.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.375