LSE, EGT End of Day and Historical Share Prices [European Green Transition Plc]

20 Apr 2026

LAST: 10.000	CHANGE: 0.20	OPEN: 9.532	HIGH: 10.090	ASK: 0.000	VOLUME: 591.5K
LAST: 10.000	CHG(%): 2.04	PREV: 9.800	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	9.532	10.090	9.500	10.000	591.5K
17 Apr 26	9.650	9.975	9.500	9.800	3.42M
16 Apr 26	9.650	10.000	9.000	9.900	1.16M
15 Apr 26	9.050	10.000	9.000	9.500	2.31M
14 Apr 26	9.710	10.087	9.000	9.250	1.35M
13 Apr 26	10.000	11.000	9.500	9.900	2.15M
10 Apr 26	9.000	10.500	8.250	10.100	14.12M
09 Apr 26	7.200	9.500	6.750	8.750	7.65M
08 Apr 26	7.250	7.500	6.750	7.125	1.77M
07 Apr 26	6.750	7.050	6.500	6.875	3.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000