LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

05 Aug 2026

LAST: 1,774	CHANGE: 3.90	OPEN: 1,769	HIGH: 1,776	ASK: 0	VOLUME: 0
LAST: 1,774	CHG(%): 0.22	PREV: 1,770	LOW: 1,768	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,769	1,776	1,768	1,774
04 Aug 26	1,763	1,772	1,762	1,770
03 Aug 26	1,780	1,780	1,763	1,765
31 Jul 26	1,785	1,786	1,767	1,774
30 Jul 26	1,773	1,788	1,759	1,788
29 Jul 26	1,761	1,775	1,761	1,775
28 Jul 26	1,755	1,764	1,751	1,762
27 Jul 26	1,736	1,759	1,736	1,755
24 Jul 26	1,736	1,736	1,727	1,734
23 Jul 26	1,747	1,751	1,735	1,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,774