LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

24 Sep 2026

LAST: 1,612	CHANGE: 16.34	OPEN: 1,628	HIGH: 1,628	ASK: 0	VOLUME: 0
LAST: 1,612	CHG(%): 1.00	PREV: 1,628	LOW: 1,611	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,628	1,628	1,611	1,612
23 Sep 26	1,638	1,644	1,627	1,628
22 Sep 26	1,637	1,642	1,632	1,638
21 Sep 26	1,634	1,638	1,632	1,636
18 Sep 26	1,650	1,650	1,629	1,634
17 Sep 26	1,641	1,653	1,640	1,650
16 Sep 26	1,646	1,651	1,641	1,643
15 Sep 26	1,659	1,659	1,640	1,646
14 Sep 26	1,666	1,671	1,654	1,660
11 Sep 26	1,675	1,675	1,660	1,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,612