LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

30 Mar 2026

LAST: 1,685	CHANGE: 7.16	OPEN: 1,690	HIGH: 1,690	ASK: 0	VOLUME: 0
LAST: 1,685	CHG(%): 0.42	PREV: 1,692	LOW: 1,670	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	1,690	1,690	1,670	1,685
27 Mar 26	1,712	1,712	1,692	1,692
26 Mar 26	1,733	1,733	1,713	1,713
25 Mar 26	1,731	1,748	1,731	1,737
24 Mar 26	1,718	1,733	1,718	1,725
23 Mar 26	1,747	1,747	1,686	1,720
20 Mar 26	1,779	1,782	1,752	1,753
19 Mar 26	1,808	1,808	1,773	1,781
18 Mar 26	1,817	1,835	1,817	1,818
17 Mar 26	1,799	1,821	1,799	1,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,685