LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

19 Jun 2026

LAST: 1,708	CHANGE: 0.08	OPEN: 1,710	HIGH: 1,710	ASK: 0	VOLUME: 0
LAST: 1,708	CHG(%): 0.00	PREV: 1,708	LOW: 1,704	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,710	1,710	1,704	1,708
18 Jun 26	1,726	1,728	1,703	1,708
17 Jun 26	1,743	1,744	1,729	1,729
16 Jun 26	1,755	1,756	1,740	1,744
15 Jun 26	1,747	1,771	1,746	1,755
12 Jun 26	1,719	1,744	1,718	1,743
11 Jun 26	1,718	1,723	1,707	1,717
10 Jun 26	1,698	1,724	1,698	1,720
09 Jun 26	1,692	1,707	1,690	1,700
08 Jun 26	1,698	1,700	1,688	1,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,708