EGXUEpra/Nareit Global [Ex Us] Index06/12/2025
LAST:

 1,705		CHANGE:
 5.16		OPEN:
1,702		HIGH:
1,711		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
1,700		LOW:
1,695		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,7021,7111,6951,70500
06/11/251,6961,7061,6961,70000
06/10/251,6871,6991,6871,69500
06/09/251,6811,6901,6791,68800
06/06/251,6821,6861,6761,68000
06/05/251,6801,6921,6771,68200
06/04/251,6751,6821,6711,68100
06/03/251,6831,6871,6741,67500
06/02/251,6741,6841,6711,68200
05/30/251,6691,6801,6661,67500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,420.77 - 1,783.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36