LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

09 Nov 2026

LAST: 1,662	CHANGE: 11.69	OPEN: 1,648	HIGH: 1,663	ASK: 0	VOLUME: 0
LAST: 1,662	CHG(%): 0.71	PREV: 1,651	LOW: 1,645	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,648	1,663	1,645	1,662
06 Nov 26	1,685	1,685	1,644	1,651
05 Nov 26	1,654	1,701	1,654	1,689
04 Nov 26	1,627	1,650	1,627	1,647
03 Nov 26	1,628	1,636	1,626	1,627
02 Nov 26	1,616	1,627	1,613	1,626
30 Oct 26	1,610	1,620	1,610	1,616
29 Oct 26	1,608	1,609	1,601	1,606
28 Oct 26	1,614	1,619	1,598	1,602
27 Oct 26	1,621	1,621	1,608	1,613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,662