LSE, EGXU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex US Index]

16 Dec 2025

LAST: 1,757	CHANGE: 1.55	OPEN: 1,760	HIGH: 1,761	ASK: 0	VOLUME: 0
LAST: 1,757	CHG(%): 0.09	PREV: 1,759	LOW: 1,751	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	1,760	1,761	1,751	1,757
15 Dec 25	1,757	1,765	1,754	1,759
12 Dec 25	1,744	1,763	1,744	1,759
11 Dec 25	1,745	1,747	1,735	1,743
10 Dec 25	1,732	1,737	1,729	1,737
09 Dec 25	1,742	1,742	1,731	1,732
08 Dec 25	1,748	1,757	1,739	1,741
05 Dec 25	1,754	1,754	1,746	1,748
04 Dec 25	1,758	1,761	1,753	1,755
03 Dec 25	1,762	1,765	1,759	1,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,757