LSE, EHYB End of Day and Historical Share Prices [Ivz Euro Corp Hybrid Bond Ucits ETF Dist]

09 Nov 2026

LAST: 3,198	CHANGE: 7.25	OPEN: 3,210	HIGH: 3,210	ASK: 3,575	VOLUME: 100
LAST: 3,198	CHG(%): 0.23	PREV: 3,191	LOW: 3,198	BID: 3,559

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3,210	3,210	3,198	3,198	100
06 Nov 26	3,200	3,200	3,200	3,191	929
05 Nov 26	3,200	3,200	3,200	3,200	927
04 Nov 26	3,184	3,184	3,184	3,184	161
03 Nov 26	3,177	3,177	3,177	3,177	161
02 Nov 26	3,172	3,176	3,172	3,172	161
30 Oct 26	3,180	3,180	3,180	3,185	473
29 Oct 26	3,180	3,185	3,180	3,185	473
28 Oct 26	3,193	3,193	3,186	3,186	100
27 Oct 26	3,167	3,167	3,167	3,167	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,198