LSE, EHYB End of Day and Historical Share Prices [Invesco Markets Ii PLC]

18 Sep 2026

LAST: 3,284	CHANGE: 21.25	OPEN: 3,293	HIGH: 3,317	ASK: 3,575	VOLUME: 763
LAST: 3,284	CHG(%): 0.65	PREV: 3,291	LOW: 3,293	BID: 3,559

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	3,293	3,317	3,293	3,284	763
17 Sep 26	3,293	3,317	3,293	3,305	763
16 Sep 26	3,277	3,289	3,277	3,289	100
15 Sep 26	3,261	3,271	3,261	3,271	100
14 Sep 26	3,273	3,273	3,267	3,267	2.7K
11 Sep 26	3,353	3,353	3,353	3,291	1.4K
10 Sep 26	3,299	3,299	3,299	3,299	1.4K
09 Sep 26	3,341	3,341	3,341	3,341	1.4K
08 Sep 26	3,356	3,356	3,356	3,356	1.4K
07 Sep 26	3,353	3,353	3,351	3,351	423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,284