LSE, EHYB End of Day and Historical Share Prices [Ivz Euro Corp Hybrid Bond Ucits ETF Dist]

23 Jun 2026

LAST: 3,392	CHANGE: 3.25	OPEN: 3,394	HIGH: 3,394	ASK: 3,575	VOLUME: 100
LAST: 3,392	CHG(%): 0.10	PREV: 3,396	LOW: 3,392	BID: 3,559

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	3,394	3,394	3,392	3,392	100
22 Jun 26	3,387	3,396	3,387	3,396	100
19 Jun 26	3,405	3,405	3,405	3,405	880
18 Jun 26	3,413	3,413	3,413	3,413	586
17 Jun 26	3,407	3,407	3,407	3,407	586
16 Jun 26	3,408	3,410	3,408	3,410	746
15 Jun 26	3,403	3,403	3,403	3,403	237
12 Jun 26	3,406	3,406	3,394	3,394	237
11 Jun 26	3,380	3,380	3,380	3,380	237
10 Jun 26	3,404	3,406	3,404	3,404	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,392