LSE, EHYB End of Day and Historical Share Prices [Ivz Euro Corp Hybrid Bond Ucits ETF Dist]

21 Apr 2026

LAST: 3,437	CHANGE: 4.25	OPEN: 3,437	HIGH: 3,437	ASK: 3,575	VOLUME: 100
LAST: 3,437	CHG(%): 0.12	PREV: 3,433	LOW: 3,437	BID: 3,559

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	3,437	3,437	3,437	3,437	100
20 Apr 26	3,449	3,449	3,433	3,433	141
17 Apr 26	3,431	3,438	3,431	3,438	2
16 Apr 26	3,422	3,431	3,422	3,422	100
15 Apr 26	3,417	3,417	3,417	3,417	7
14 Apr 26	3,414	3,417	3,414	3,417	100
13 Apr 26	3,409	3,418	3,409	3,409	100
10 Apr 26	3,409	3,409	3,409	3,409	100
09 Apr 26	3,419	3,421	3,419	3,421	12.5K
08 Apr 26	3,424	3,424	3,421	3,424	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,437