LSE, EHYB End of Day and Historical Share Prices []

05 Sep 2025

LAST: 3,449	CHANGE: 9.75	OPEN: 3,437	HIGH: 3,437	ASK: 3,575	VOLUME: 92
LAST: 3,449	CHG(%): 0.28	PREV: 3,434	LOW: 3,437	BID: 3,559

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3,437	3,437	3,437	3,449	92
04 Sep 25	3,437	3,439	3,437	3,439	100
03 Sep 25	3,434	3,434	3,434	3,434	41
02 Sep 25	3,440	3,445	3,440	3,445	100
01 Sep 25	3,427	3,427	3,427	3,427	1
29 Aug 25	3,418	3,418	3,418	3,429	1
28 Aug 25	3,423	3,423	3,423	3,423	1
27 Aug 25	3,418	3,418	3,414	3,414	100
26 Aug 25	3,427	3,431	3,427	3,431	100
25 Aug 25	3,442	3,442	3,442	3,441	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,449