LSE, EHYG End of Day and Historical Share Prices [Ishrs HY Crp Bd ESG Uct ETF GBP HD Acc]

10 Apr 2026

LAST: 6.441	CHANGE: 0.01	OPEN: 6.451	HIGH: 6.472	ASK: 0.000	VOLUME: 14.1K
LAST: 6.441	CHG(%): 0.22	PREV: 6.427	LOW: 6.425	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6.451	6.472	6.425	6.441	14.1K
09 Apr 26	6.472	6.476	6.394	6.427	19.7K
08 Apr 26	6.481	6.492	6.413	6.437	33.0K
07 Apr 26	6.420	6.420	6.329	6.360	53.9K
06 Apr 26	6.397	6.402	6.319	6.386	25.8K
03 Apr 26	6.397	6.402	6.319	6.386	25.8K
02 Apr 26	6.397	6.402	6.319	6.386	25.4K
01 Apr 26	6.383	6.404	6.293	6.364	14.9K
31 Mar 26	6.316	6.343	6.286	6.319	34.6K
30 Mar 26	6.261	6.345	6.261	6.302	18.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.441