EHZ3Hj Heinz Finance UK Plc06/12/2025
LAST:

 98.80		CHANGE:
 0.00		OPEN:
104.07		HIGH:
104.07		ASK:
133.20		VOLUME:
30,000
CHANGE(%):
0.00		PREV:
98.80		LOW:
104.07		BID:
127.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25104.07104.07104.0798.8030,0000
06/11/25104.07104.07104.0798.8030,0000
05/30/25104.07104.07104.0798.8030,0000
05/29/25104.07104.07104.0798.8030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36