LSE, EHZ3 End of Day and Historical Share Prices [Hj Heinz Finance UK Plc]

05 Sep 2025

LAST: 98.80	CHANGE: 0.00	OPEN: 104.25	HIGH: 104.25	ASK: 133.20	VOLUME: 750K
LAST: 98.80	CHG(%): 0.00	PREV: 98.80	LOW: 104.25	BID: 127.95

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	104.25	104.25	104.25	98.80	750K
03 Sep 25	104.25	104.25	104.25	98.80	750K
02 Sep 25	104.25	104.25	104.25	98.80	750K
01 Sep 25	104.25	104.25	104.25	98.80	750K
29 Aug 25	104.25	104.25	104.25	98.80	750K
28 Aug 25	104.25	104.25	104.25	98.80	750K
27 Aug 25	104.25	104.25	104.25	98.80	750K
26 Aug 25	104.25	104.25	104.25	98.80	750K
25 Aug 25	104.25	104.25	104.25	98.80	750K
22 Aug 25	104.25	104.25	104.25	98.80	750K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.80