LSE, EII1 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

16 Oct 2026

LAST: 734.5	CHANGE: 1.35	OPEN: 737.3	HIGH: 737.3	ASK: 0.0	VOLUME: 521
LAST: 734.5	CHG(%): 0.18	PREV: 732.8	LOW: 737.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	737.3	737.3	737.3	734.5	521
15 Oct 26	737.3	737.3	737.3	736.3	521
14 Oct 26	735.0	735.0	735.0	735.0	1.1K
13 Oct 26	733.2	733.2	733.2	733.2	1.1K
12 Oct 26	732.3	732.3	732.3	732.3	1.1K
09 Oct 26	732.0	732.0	732.0	732.8	1.1K
08 Oct 26	732.0	734.2	732.0	734.2	1.1K
07 Oct 26	732.8	733.1	732.8	733.1	1.1K
06 Oct 26	734.8	734.8	734.8	734.8	1.1K
05 Oct 26	730.5	731.7	730.5	731.7	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

734.5