LSE, EII1 End of Day and Historical Share Prices [UBS BBG Euro Inflation Linked 1-10 EUR A]

25 Feb 2026

LAST: 758.4	CHANGE: 1.25	OPEN: 758.4	HIGH: 758.4	ASK: 0.0	VOLUME: 0
LAST: 758.4	CHG(%): 0.17	PREV: 757.2	LOW: 758.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	758.4	758.4	758.4	758.4	23
24 Feb 26	757.2	757.2	757.2	757.2	23
23 Feb 26	759.7	759.7	759.7	759.7	23
20 Feb 26	753.7	753.7	753.7	758.9	23
19 Feb 26	760.5	760.5	760.5	760.5	23
18 Feb 26	757.3	757.3	757.3	757.3	23
17 Feb 26	759.2	759.2	759.2	759.2	23
16 Feb 26	754.7	754.7	754.7	754.7	23
13 Feb 26	753.7	753.7	753.7	756.0	23
12 Feb 26	756.0	756.0	756.0	756.0	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

758.4