LSE, EII1 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

06 Nov 2025

LAST: 758.6	CHANGE: 0.30	OPEN: 759.5	HIGH: 759.5	ASK: 0.0	VOLUME: 956
LAST: 758.6	CHG(%): 0.04	PREV: 758.3	LOW: 758.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	759.5	759.5	758.6	758.6	956
05 Nov 25	760.0	760.0	758.3	758.3	2.1K
04 Nov 25	759.5	759.5	759.5	759.5	1.1K
03 Nov 25	756.7	756.7	756.7	756.7	1.1K
31 Oct 25	756.1	756.1	756.1	757.8	12
30 Oct 25	757.8	757.8	757.8	757.8	12
29 Oct 25	758.7	758.7	758.7	758.7	12
28 Oct 25	756.1	756.1	755.8	755.8	100
27 Oct 25	751.4	751.4	751.4	751.4	1.1K
24 Oct 25	750.0	750.0	750.0	753.2	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

758.6