LSE, EII1 End of Day and Historical Share Prices [UBS BBG Euro Inflation Linked 1-10 EUR A]

26 Jun 2026

LAST: 759.7	CHANGE: 1.55	OPEN: 759.8	HIGH: 760.5	ASK: 0.0	VOLUME: 5.2K
LAST: 759.7	CHG(%): 0.20	PREV: 758.2	LOW: 759.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	759.8	760.5	759.7	759.7	5.2K
25 Jun 26	756.7	758.2	756.7	758.2	7.5K
24 Jun 26	755.5	755.5	755.5	755.5	1.1K
23 Jun 26	758.7	758.7	757.8	757.9	2.0K
22 Jun 26	762.3	762.5	758.6	758.6	8.4K
19 Jun 26	760.5	760.6	760.0	760.0	3.2K
18 Jun 26	762.3	762.6	761.3	762.6	4.6K
17 Jun 26	762.7	762.7	762.2	762.7	1.1K
16 Jun 26	761.3	761.3	761.3	761.3	2
15 Jun 26	760.7	760.9	760.7	760.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

759.7