EODData

MEMBERSHIP REGISTER LOG IN

LSE, EIMU: iShares Core MSCI EM IMI UCITS ETF USD (Dist)

19 Dec 2025
LAST:

5.996

CHANGE:
 0.04		OPEN:
5.939		HIGH:
5.996		ASK:
0.000		VOLUME:
5.01M
CHG(%):
0.71		PREV:
5.954		LOW:
5.937		BID:
4.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.9395.9965.9375.9965.01M
18 Dec 255.8925.9545.8925.954182.0K
17 Dec 255.9195.9325.8745.885106.6K
16 Dec 255.9016.0195.8345.89730.4K
15 Dec 256.0806.0805.9565.98215.9K
12 Dec 256.0346.0505.9555.95515.3K
11 Dec 255.9706.0145.9626.007310.1K
10 Dec 256.0106.0105.9905.998270.1K
09 Dec 256.0806.0805.9615.98436.6K
08 Dec 256.0076.0185.9805.98450.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:5.940.9%
MA10:5.960.5%
MA20:5.960.6%
MA50:5.990.1%
MA100:5.862.4%
MA200:5.489.4%
STO9:56.92
STO14:56.92
RSI14:52.60
WPR14:-21.83
MTM14:0.05
ROC14:0.01 
ATR:0.07 
Week High:6.081.4%
Week Low:5.832.8%
Month High:6.081.4%
Month Low:5.769.4%
Year High:6.173.0%
Year Low:4.2242.2%
Volatility:11.91