EIMUIshares Plc06/10/2025
LAST:

 5.261		CHANGE:
 0.01		OPEN:
5.257		HIGH:
5.278		ASK:
0.000		VOLUME:
288,954
CHANGE(%):
0.25		PREV:
5.248		LOW:
5.255		BID:
5.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.3165.3225.2925.312241,7070
06/11/255.3095.3235.3025.323306,3010
06/10/255.2575.2785.2555.261288,9530
06/09/255.2385.2485.2335.24855,8470
06/06/255.1935.1945.1845.191644,5710
06/05/255.1775.2065.1775.206915,5700
06/04/255.1295.1595.1285.15461,5880
06/03/255.0905.0975.0745.093301,3900
06/02/255.0395.0745.0375.0664,125,0500
05/30/255.0825.0845.0385.0457,925,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36