LSE, EJAP End of Day and Historical Share Prices [BNP Paribas Easy]

11 Feb 2026

LAST: 15.21	CHANGE: 0.08	OPEN: 15.24	HIGH: 15.24	ASK: 0.00	VOLUME: 829
LAST: 15.21	CHG(%): 0.51	PREV: 15.13	LOW: 15.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	15.24	15.24	15.21	15.21	829
10 Feb 26	15.13	15.13	15.13	15.13	0
09 Feb 26	14.79	14.79	14.79	14.79	0
06 Feb 26	14.45	14.45	14.45	14.45	0
05 Feb 26	14.05	14.05	14.05	14.05	0
04 Feb 26	14.24	14.24	14.24	14.24	0
03 Feb 26	14.04	14.04	14.04	14.04	0
02 Feb 26	13.94	13.94	13.94	13.94	0
30 Jan 26	13.95	13.95	13.95	13.95	0
29 Jan 26	13.90	13.90	13.90	13.90	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.21