EJFIEjf Investments Ltd06/12/2025
LAST:

 116.5		CHANGE:
 0.00		OPEN:
117.0		HIGH:
119.0		ASK:
133.0		VOLUME:
13,447
CHANGE(%):
0.00		PREV:
116.5		LOW:
114.0		BID:
125.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25117.0119.0114.0116.513,4470
06/11/25117.5119.0114.0116.5100,1570
06/10/25118.9118.9113.0116.032,0600
06/09/25118.9118.9116.0116.03,0140
06/06/25118.9118.9116.0116.050,2950
06/05/25119.0119.0116.0116.038,9570
06/04/25116.0116.0116.0116.025,0000
06/03/25119.0119.0116.0116.026,6210
06/02/25119.0119.0116.0116.01,0840
05/30/25119.0119.0116.0119.01630
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 136.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36