EODData

MEMBERSHIP REGISTER LOG IN

LSE, EJFI: Ejf Investments LTD

05 Sep 2025
LAST:

121.0

CHANGE:
 1.00		OPEN:
122.0		HIGH:
122.0		ASK:
133.0		VOLUME:
8.4K
CHG(%):
0.82		PREV:
122.0		LOW:
121.0		BID:
125.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25122.0122.0121.0121.08.4K
04 Sep 25120.1124.0120.1122.06.7K
03 Sep 25123.0125.0123.0125.03.1K
02 Sep 25122.9123.0119.0121.07.9K
01 Sep 25122.0122.0120.0121.06.8K
29 Aug 25122.0122.0121.7121.78.5K
28 Aug 25119.8122.0116.0122.011.5K
27 Aug 25119.8122.0119.8120.5775
26 Aug 25120.0120.0120.0120.018.1K
25 Aug 25119.5119.0119.0120.0834

COMPANY PROFILE

Name:Ejf Investments LTD
About:EJF Investments Limited is a principal investment firm. The firm seeks to invest in financial services sector with a focus in structured debt and equity, loans, bonds, preference shares, convertible notes and private equity. It considers investments domiciled in the United States, the United Kingdom and Europe. EJF Investments Limited was founded in 2016 and is based in Jersey, Channel Island.
Industry:Asset Management
Address:IFC 5, Saint Helier, Jersey, JE1 1ST
Website:https://www.ejfi.com
ISIN:JE00BF0D1M25
LEI:549300XZYEQCLA1ZAT25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.13
DivYield:0.09
Div/Share:0.11
Price to Book:0.73
Price to Sales:5.57
Shares:61.15M
Market Cap:7.399B

TECHNICAL INDICATORS

MA5:122.00
MA10:121.42
MA20:120.63
MA50:120.27
MA100:118.16
MA200:119.02
STO9:20.00
STO14:33.33
RSI14:53.85
WPR14:-66.67
MTM14:1.00
ROC14:0.01
ATR:1.96
Week High:125.00
Week Low:119.00
Month High:125.00
Month Low:116.00
Year High:129.00
Year Low:102.00
Volatility:8.01

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.03
01 May 2025$0.03
06 Feb 2025$0.03
07 Nov 2024$0.03
08 Aug 2024$0.03
16 May 2024$0.03
08 Feb 2024$0.03
02 Nov 2023$0.03
03 Aug 2023$0.03
04 May 2023$0.03