LSE, EJGB End of Day and Historical Share Prices [MSCI Japan Min Te]

21 Sep 2026

LAST: 12.02	CHANGE: 0.12	OPEN: 12.02	HIGH: 12.02	ASK: 0.00	VOLUME: 0
LAST: 12.02	CHG(%): 1.02	PREV: 11.90	LOW: 12.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	12.02	12.02	12.02	12.02	15.3K
18 Sep 26	12.00	12.09	12.00	11.90	15.3K
17 Sep 26	12.00	12.09	12.00	12.06	15.3K
16 Sep 26	12.01	12.01	12.01	12.01	780
15 Sep 26	11.80	11.80	11.80	11.80	780
14 Sep 26	11.87	11.87	11.87	11.87	780
11 Sep 26	11.80	11.80	11.80	12.00	780
10 Sep 26	11.78	11.78	11.78	11.78	780
09 Sep 26	11.80	11.80	11.80	11.80	780
08 Sep 26	11.91	11.91	11.91	11.91	780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.02