EKFEkf Diagnostics Holdings Plc06/12/2025
LAST:

 26.50		CHANGE:
 0.30		OPEN:
26.10		HIGH:
26.90		ASK:
0.00		VOLUME:
85,916
CHANGE(%):
1.15		PREV:
26.20		LOW:
25.91		BID:
30.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.1026.9025.9126.5085,9160
06/11/2526.9027.0025.9026.2083,5130
06/10/2525.9027.0025.9026.459,7930
06/09/2527.0027.0025.9026.70208,0060
06/06/2527.0027.0025.9025.90324,1030
06/05/2526.0026.9025.3626.45176,0700
06/04/2526.0026.8025.6026.0098,8860
06/03/2526.8026.8025.6025.6019,3160
06/02/2525.9026.5025.0025.60247,2640
05/30/2525.9025.9024.1025.002610
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 32.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36