LSE, ELAU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Australia Index]

30 Oct 2025

LAST: 1,020	CHANGE: 22.39	OPEN: 1,042	HIGH: 1,042	ASK: 0	VOLUME: 0
LAST: 1,020	CHG(%): 2.15	PREV: 1,042	LOW: 1,013	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	1,042	1,042	1,013	1,020
29 Oct 25	1,060	1,062	1,041	1,042
28 Oct 25	1,061	1,065	1,057	1,060
27 Oct 25	1,062	1,063	1,060	1,061
24 Oct 25	1,055	1,061	1,055	1,059
23 Oct 25	1,048	1,058	1,043	1,055
22 Oct 25	1,054	1,054	1,043	1,048
21 Oct 25	1,052	1,055	1,050	1,054
20 Oct 25	1,040	1,053	1,040	1,052
17 Oct 25	1,048	1,048	1,040	1,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020