ELCOEleco Plc06/12/2025
LAST:

 170.5		CHANGE:
 0.50		OPEN:
171.0		HIGH:
172.5		ASK:
22.3		VOLUME:
19,830
CHANGE(%):
0.29		PREV:
170.0		LOW:
166.6		BID:
21.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25171.0172.5166.6170.519,8300
06/11/25166.5173.0164.9170.0137,7710
06/10/25169.5169.5166.3167.54,9140
06/09/25163.6170.0163.6167.550,7190
06/06/25160.7163.9160.5160.726,8690
06/05/25159.6165.0159.6160.538,2970
06/04/25163.0163.0158.2159.567,9150
06/03/25159.4163.0155.0161.0142,0540
06/02/25159.5165.0157.6163.5231,1120
05/30/25159.0160.0157.6159.525,3060
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:Building Materials & Fixtures
52wk range:106.36 - 173.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36