EODData

MEMBERSHIP REGISTER LOG IN

LSE, ELEG: Electric Guitar PLC

21 Sep 2026
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0790		ASK:
0.0000		VOLUME:
3.54M
CHG(%):
0.00		PREV:
0.0750		LOW:
0.0711		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.07500.07900.07110.07503.54M
18 Sep 260.07500.07900.07110.07503.54M
17 Sep 260.07500.07900.07110.07503.54M
16 Sep 260.07500.07900.07110.07503.54M
15 Sep 260.07500.07900.07110.07503.54M
14 Sep 260.07500.07900.07110.07503.54M
11 Sep 260.07500.07900.07110.07503.54M
10 Sep 260.07500.07900.07110.07503.54M
09 Sep 260.07500.07900.07110.07503.54M
08 Sep 260.07500.07900.07110.07503.54M

PROFILE

Name:Electric Guitar PLC
About:Electric Guitar PLC provides first-party data solutions for the digital marketing and advertising industry. It also engages in the identifying potential companies, businesses, or assets for acquisition. Electric Guitar PLC was incorporated in 2021 and is based in London, the United Kingdom.
Address:One, Bartholomew Close, London, United Kingdom, EC1A 7BL
Website:https://www.electricguitarplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.080.0%
MA50:0.080.0%
MA100:0.080.0%
MA200:0.080.0%
ATR:0.01 
Week High:0.085.3%
Week Low:0.075.5%
Month High:0.085.3%
Month Low:0.070.0%
Year High:0.085.3%
Year Low:0.075.5%