LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

09 Nov 2026

LAST: 1,493	CHANGE: 2.57	OPEN: 1,496	HIGH: 1,497	ASK: 0	VOLUME: 0
LAST: 1,493	CHG(%): 0.17	PREV: 1,495	LOW: 1,487	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,496	1,497	1,487	1,493
06 Nov 26	1,488	1,510	1,485	1,495
05 Nov 26	1,488	1,516	1,488	1,512
04 Nov 26	1,444	1,464	1,436	1,464
03 Nov 26	1,439	1,446	1,431	1,443
02 Nov 26	1,429	1,443	1,427	1,433
30 Oct 26	1,411	1,438	1,411	1,432
29 Oct 26	1,408	1,415	1,407	1,411
28 Oct 26	1,427	1,427	1,410	1,418
27 Oct 26	1,431	1,434	1,419	1,427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,493