LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

30 Oct 2025

LAST: 1,290	CHANGE: 16.80	OPEN: 1,318	HIGH: 1,318	ASK: 0	VOLUME: 0
LAST: 1,290	CHG(%): 1.29	PREV: 1,307	LOW: 1,284	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	1,318	1,318	1,284	1,290
29 Oct 25	1,306	1,307	1,306	1,307
28 Oct 25	1,301	1,317	1,299	1,307
27 Oct 25	1,302	1,312	1,298	1,300
24 Oct 25	1,290	1,298	1,285	1,295
23 Oct 25	1,283	1,303	1,278	1,289
22 Oct 25	1,293	1,296	1,279	1,282
21 Oct 25	1,299	1,303	1,285	1,294
20 Oct 25	1,283	1,311	1,283	1,298
17 Oct 25	1,280	1,287	1,270	1,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,290