LSE, ELHK End of Day and Historical Share Prices [Epra Hong Kong Index]

10 Sep 2025

LAST: 1,328	CHANGE: 22.85	OPEN: 1,309	HIGH: 1,330	ASK: 0	VOLUME: 0
LAST: 1,328	CHG(%): 1.75	PREV: 1,305	LOW: 1,307	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	1,309	1,330	1,307	1,328
09 Sep 25	1,300	1,310	1,296	1,305
08 Sep 25	1,282	1,295	1,282	1,293
05 Sep 25	1,268	1,287	1,258	1,282
04 Sep 25	1,280	1,280	1,264	1,266
03 Sep 25	1,293	1,297	1,267	1,274
02 Sep 25	1,287	1,309	1,283	1,289
01 Sep 25	1,275	1,298	1,275	1,291
29 Aug 25	1,278	1,283	1,268	1,271
28 Aug 25	1,270	1,301	1,265	1,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,328