LSE, ELHK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Hong Kong Index]

01 Apr 2026

LAST: 1,506	CHANGE: 43.79	OPEN: 1,497	HIGH: 1,516	ASK: 0	VOLUME: 0
LAST: 1,506	CHG(%): 2.99	PREV: 1,462	LOW: 1,497	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	1,497	1,516	1,497	1,506
31 Mar 26	1,461	1,476	1,454	1,462
30 Mar 26	1,457	1,466	1,447	1,461
27 Mar 26	1,476	1,480	1,465	1,473
26 Mar 26	1,505	1,505	1,478	1,480
25 Mar 26	1,506	1,508	1,496	1,504
24 Mar 26	1,468	1,495	1,468	1,494
23 Mar 26	1,474	1,474	1,442	1,451
20 Mar 26	1,500	1,524	1,500	1,508
19 Mar 26	1,548	1,548	1,521	1,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,506