ELHKEpra Hong Kong Index06/12/2025
LAST:

 1,203		CHANGE:
 2.79		OPEN:
1,200		HIGH:
1,211		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
1,200		LOW:
1,198		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,2001,2111,1981,20300
06/11/251,1961,2071,1881,20000
06/10/251,1901,2021,1861,19200
06/09/251,1921,1961,1871,19200
06/06/251,1791,1951,1571,19000
06/05/251,1731,1841,1711,18100
06/04/251,1761,1761,1631,16500
06/03/251,1631,1831,1631,17800
06/02/251,1651,1651,1411,15900
05/30/251,1521,1931,1521,16700
FUNDAMENTALS
Sector:
Industry:
52wk range:925.40 - 1,255.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36