LSE, ELJP End of Day and Historical Share Prices [Epra Japan Index]

11 Sep 2025

LAST: 3,690	CHANGE: 0.63	OPEN: 3,689	HIGH: 3,701	ASK: 0	VOLUME: 0
LAST: 3,690	CHG(%): 0.02	PREV: 3,689	LOW: 3,667	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	3,689	3,701	3,667	3,690
10 Sep 25	3,687	3,692	3,660	3,689
09 Sep 25	3,673	3,711	3,672	3,687
08 Sep 25	3,615	3,688	3,615	3,673
05 Sep 25	3,615	3,629	3,598	3,615
04 Sep 25	3,610	3,617	3,583	3,615
03 Sep 25	3,647	3,647	3,598	3,610
02 Sep 25	3,638	3,651	3,623	3,647
01 Sep 25	3,619	3,650	3,612	3,638
29 Aug 25	3,653	3,653	3,619	3,619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,690