ELJPEpra Japan Index06/12/2025
LAST:

 3,272		CHANGE:
 10.03		OPEN:
3,262		HIGH:
3,277		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
3,262		LOW:
3,252		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,2623,2773,2523,27200
06/11/253,2583,2723,2583,26200
06/10/253,2423,2613,2403,25800
06/09/253,2473,2563,2413,24200
06/06/253,2313,2473,2313,24700
06/05/253,2453,2453,2203,23100
06/04/253,2523,2593,2443,24500
06/03/253,2583,2583,2303,25200
06/02/253,2403,2733,2353,25800
05/30/253,2293,2443,2153,24000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,824.00 - 3,304.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36