LSE, ELJP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Japan Index]

02 Apr 2026

LAST: 4,008	CHANGE: 39.24	OPEN: 4,048	HIGH: 4,113	ASK: 0	VOLUME: 0
LAST: 4,008	CHG(%): 0.97	PREV: 4,048	LOW: 3,999	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	4,048	4,113	3,999	4,008
01 Apr 26	3,929	4,048	3,929	4,048
31 Mar 26	3,935	3,976	3,907	3,929
30 Mar 26	4,040	4,040	3,897	3,935
27 Mar 26	4,086	4,086	4,031	4,040
26 Mar 26	4,116	4,116	4,061	4,086
25 Mar 26	4,067	4,135	4,067	4,117
24 Mar 26	4,000	4,086	4,000	4,067
23 Mar 26	4,192	4,192	3,991	4,000
20 Mar 26	4,298	4,298	4,188	4,192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,008