ELLAEcclesiastical Insurance Office Plc06/12/2025
LAST:

 144.5		CHANGE:
 0.00		OPEN:
143.1		HIGH:
147.0		ASK:
132.0		VOLUME:
261,022
CHANGE(%):
0.00		PREV:
144.5		LOW:
142.0		BID:
131.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25143.1147.0142.0144.5261,0220
06/11/25142.9147.0142.9144.565,9770
06/10/25143.2147.0142.0144.592,1590
06/09/25143.2147.0142.0144.5196,9980
06/06/25143.2143.2142.0142.6363,1740
06/05/25144.1144.5143.0144.578,7950
06/04/25144.1146.0143.0145.0268,5930
06/03/25144.1146.0143.0144.5164,8870
06/02/25144.1146.0144.0144.5143,4020
05/30/25143.1144.2143.1144.1394,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:127.00 - 153.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36