EODData

MEMBERSHIP REGISTER LOG IN

LSE, ELLA: Ecclesiastical Insurance Office PLC

13 Nov 2025
LAST:

147.0

CHANGE:
 1.00		OPEN:
148.3		HIGH:
148.7		ASK:
132.0		VOLUME:
40.5K
CHG(%):
0.68		PREV:
148.0		LOW:
147.0		BID:
131.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25148.3148.7147.0147.040.5K
12 Nov 25149.0149.0147.0148.028.4K
11 Nov 25148.8149.0148.0148.0117.7K
10 Nov 25147.5148.9147.2147.5135.3K
07 Nov 25149.0149.0146.0148.959.7K
06 Nov 25147.9147.9147.0147.054.8K
05 Nov 25148.0148.0147.0147.0240.6K
04 Nov 25146.0148.0145.0145.025.4K
03 Nov 25144.0148.0144.0147.033.5K
31 Oct 25146.0148.0146.0146.089.0K

COMPANY PROFILE

Name:Ecclesiastical Insurance Office PLC
About:Ecclesiastical Insurance Office plc provides non-life insurance and reinsurance to individuals and corporate customers in the United Kingdom, Ireland, Australia, and Canada. The company offers property, liability, and miscellaneous financial loss insurance; and life insurance. It serves its products through insurance brokers. The company was incorporated in 1887 and is based in Gloucester, United Kingdom. Ecclesiastical Insurance Office plc operates as a subsidiary of Benefact Group plc.
Address:Benefact House, Gloucester, United Kingdom, GL3 4AW
Website:https://www.ecclesiastical.com
ISIN:GB0003035382
LEI:213800E5HL2O1FU4I690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.67 
Price to Book:98.65 
EPS Ratio:14.30 
Revenue:754.42M 
EBITDA:127.37M 
Shares:350.68M 
Market Cap:51.55B 

TECHNICAL INDICATORS

MA5:147.870.6%
MA10:147.140.1%
MA20:146.990.0%
MA50:146.070.6%
MA100:145.421.1%
MA200:143.862.2%
STO9:50.00
STO14:50.00
RSI14:46.35
WPR14:-48.05
MTM14:1.00
ROC14:0.01 
ATR:2.34 
Week High:149.001.4%
Week Low:146.000.7%
Month High:149.001.4%
Month Low:144.002.2%
Year High:153.004.1%
Year Low:127.0015.7%
Volatility:5.83 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.04
05 Dec 2024$0.04
30 May 2024$0.04
30 Nov 2023$0.04
25 May 2023$0.04
01 Dec 2022$0.04
26 May 2022$0.04
25 Nov 2021$0.04
20 May 2021$0.04
19 Nov 2020$0.04