EODData

MEMBERSHIP REGISTER LOG IN

LSE, ELLE: Amundi Global Gender Equality ETF Accumulation

18 Dec 2025
LAST:

19.27

CHANGE:
 0.09		OPEN:
19.18		HIGH:
19.27		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
19.18		LOW:
19.18		BID:
14.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2519.1819.2719.1819.270
17 Dec 2519.1819.1819.1819.185.8K
16 Dec 2519.1819.1819.1619.165.8K
15 Dec 2519.2119.3019.2119.30100
12 Dec 2519.1919.2019.1919.207.5K
11 Dec 2518.9419.1118.9419.11100
10 Dec 2518.8818.8918.8518.84412
09 Dec 2518.8818.8918.8518.89411
08 Dec 2518.8718.8718.8718.873
05 Dec 2518.9018.9918.9018.99105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:19.220.2%
MA10:19.081.0%
MA20:18.931.8%
MA50:18.752.8%
MA100:18.563.8%
STO9:93.01 
STO14:93.56 
RSI14:63.17 
WPR14:-6.44 
MTM14:0.34
ROC14:0.02 
ATR:0.09 
Week High:19.300.2%
Week Low:18.941.8%
Month High:19.300.2%
Month Low:18.23
Volatility:8.76