EODData

MEMBERSHIP REGISTER LOG IN

LSE, ELM: Elementis PLC

09 Sep 2025
LAST:

165.6

CHANGE:
 1.00		OPEN:
169.4		HIGH:
169.4		ASK:
0.0		VOLUME:
691.5K
CHG(%):
0.61		PREV:
164.6		LOW:
164.0		BID:
136.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25169.4169.4164.0165.6691.5K
08 Sep 25163.2165.2163.2164.6465.1K
05 Sep 25163.2164.6162.6162.831.35M
04 Sep 25161.0164.0160.8163.0578.7K
03 Sep 25166.8166.8160.2162.0792.9K
02 Sep 25162.6163.0160.2160.8825.8K
01 Sep 25160.8163.8160.6163.0389.3K
29 Aug 25165.2166.2161.8162.6558K
28 Aug 25169.4169.4163.4165.2571.5K
27 Aug 25165.0166.0161.8163.0763.7K

COMPANY PROFILE

Name:Elementis PLC
About:Elementis plc operates as a specialty chemical company in the United Kingdom, rest of Europe, North America, and internationally. It operates in two segments, Performance Specialties and Personal Care. The Performance Specialties segment engages in the production of rheological modifiers and additives for decorative and industrial coatings; and production and supply of talc for use in plastics, coatings, technical ceramics, and paper sectors. This segment provides products for applications in architectural and industrial coatings, adhesives, and sealants and construction additives. The Personal Care segment offers rheological modifiers and compounded products, including active ingredients for antiperspirants (AP) deodorants for personal care manufacturers. This segment offers products for applications in antiperspirants, skin care, and color cosmetics. Elementis plc was founded in 1844 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:The Bindery, London, United Kingdom, EC1N 8HN
Website:https://www.elementis.com
ISIN:GB0002418548
LEI:549300LQIH685LI2ML36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:163.60
MA10:163.26
MA20:165.11
MA50:167.12
MA100:153.59
MA200:148.28
STO9:55.81
STO14:55.81
RSI14:45.45
WPR14:-35.14
MTM14:-1.20
ROC14:-0.01
ATR:3.59
Week High:169.40
Week Low:160.20
Month High:173.20
Month Low:160.20
Year High:179.60
Year Low:109.60
Volatility:32.95

RECENT SPLITS

Date Ratio
24 Feb 19983-5

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.01
01 May 2025$0.02
15 Aug 2024$0.01
02 May 2024$0.02
30 Apr 2020$3.32
05 Sep 2019$0.02
02 May 2019$0.04
30 Aug 2018$0.02
03 May 2018$0.04
07 Sep 2017$0.02