LSE, ELNY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Nov 2026

LAST: 7.955	CHANGE: 0.56	OPEN: 7.620	HIGH: 7.955	ASK: 0.000	VOLUME: 627
LAST: 7.955	CHG(%): 7.53	PREV: 7.398	LOW: 7.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	7.620	7.955	7.620	7.955	627
06 Nov 26	7.398	7.398	7.398	7.398	100
05 Nov 26	7.743	7.743	7.658	7.658	100
04 Nov 26	7.855	7.855	7.703	7.800	100
03 Nov 26	7.930	8.095	7.930	8.095	260
02 Nov 26	7.970	8.085	7.970	8.085	100
30 Oct 26	8.318	8.410	8.307	8.410	5.0K
29 Oct 26	8.675	8.675	8.630	8.666	129
28 Oct 26	8.675	8.714	8.615	8.714	100
27 Oct 26	9.073	9.073	9.073	9.073	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.955