LSE, ELON End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jun 2026

LAST: 9.253	CHANGE: 2.03	OPEN: 8.035	HIGH: 9.410	ASK: 0.000	VOLUME: 168.0K
LAST: 9.253	CHG(%): 28.06	PREV: 7.225	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	8.035	9.410	7.650	9.253	168.0K
29 Jun 26	7.038	7.618	6.568	7.225	96.9K
26 Jun 26	6.430	7.113	6.250	7.113	482.8K
25 Jun 26	7.125	8.123	6.350	6.625	220.9K
24 Jun 26	7.223	7.628	6.470	7.418	4.29M
23 Jun 26	6.565	7.663	5.940	7.403	920.2K
22 Jun 26	12.680	12.790	9.313	9.903	314.9K
19 Jun 26	11.650	13.000	11.645	12.520	60.8K
18 Jun 26	15.080	16.150	11.645	11.645	379.2K
17 Jun 26	19.250	21.150	14.140	15.705	352.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.253