LSE, ELUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Index]

17 Dec 2025

LAST: 1,193	CHANGE: 15.33	OPEN: 1,177	HIGH: 1,197	ASK: 0	VOLUME: 0
LAST: 1,193	CHG(%): 1.30	PREV: 1,177	LOW: 1,177	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	1,177	1,197	1,177	1,193
16 Dec 25	1,173	1,181	1,173	1,177
15 Dec 25	1,169	1,180	1,169	1,173
12 Dec 25	1,170	1,176	1,168	1,169
11 Dec 25	1,168	1,170	1,164	1,170
10 Dec 25	1,181	1,181	1,168	1,168
09 Dec 25	1,185	1,191	1,181	1,181
08 Dec 25	1,209	1,209	1,185	1,185
05 Dec 25	1,217	1,220	1,209	1,209
04 Dec 25	1,218	1,226	1,214	1,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,193