LSE, ELUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Index]

21 Sep 2026

LAST: 1,266	CHANGE: 16.27	OPEN: 1,250	HIGH: 1,269	ASK: 0	VOLUME: 0
LAST: 1,266	CHG(%): 1.30	PREV: 1,250	LOW: 1,250	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,250	1,269	1,250	1,266
18 Sep 26	1,267	1,267	1,250	1,250
17 Sep 26	1,263	1,270	1,256	1,267
16 Sep 26	1,246	1,264	1,245	1,263
15 Sep 26	1,238	1,252	1,230	1,246
14 Sep 26	1,250	1,251	1,236	1,238
11 Sep 26	1,251	1,258	1,250	1,250
10 Sep 26	1,264	1,268	1,251	1,251
09 Sep 26	1,287	1,287	1,261	1,264
08 Sep 26	1,291	1,292	1,280	1,287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,266