LSE, ELUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Index]

09 Nov 2026

LAST: 1,306	CHANGE: 4.36	OPEN: 1,302	HIGH: 1,309	ASK: 0	VOLUME: 0
LAST: 1,306	CHG(%): 0.33	PREV: 1,302	LOW: 1,297	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,302	1,309	1,297	1,306
06 Nov 26	1,311	1,312	1,291	1,302
05 Nov 26	1,309	1,333	1,309	1,311
04 Nov 26	1,296	1,315	1,291	1,309
03 Nov 26	1,308	1,308	1,293	1,296
02 Nov 26	1,285	1,310	1,281	1,308
30 Oct 26	1,280	1,286	1,279	1,285
29 Oct 26	1,271	1,291	1,271	1,280
28 Oct 26	1,277	1,283	1,270	1,271
27 Oct 26	1,268	1,278	1,262	1,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,306