LSE, ELUK End of Day and Historical Share Prices [FTSE EPRA/NAREIT UK Index]

30 Oct 2025

LAST: 1,221	CHANGE: 16.44	OPEN: 1,237	HIGH: 1,238	ASK: 0	VOLUME: 0
LAST: 1,221	CHG(%): 1.33	PREV: 1,237	LOW: 1,218	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	1,237	1,238	1,218	1,221
29 Oct 25	1,237	1,247	1,235	1,237
28 Oct 25	1,248	1,249	1,233	1,237
27 Oct 25	1,255	1,256	1,245	1,248
24 Oct 25	1,254	1,258	1,240	1,255
23 Oct 25	1,250	1,254	1,246	1,254
22 Oct 25	1,214	1,254	1,214	1,250
21 Oct 25	1,199	1,216	1,199	1,214
20 Oct 25	1,195	1,199	1,189	1,199
17 Oct 25	1,204	1,204	1,185	1,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,221